Sejarah kurs harian SAR /PGK sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 1.0387 Kina Papua Nugini
minimum pada
1 Riyal Arab Saudi = 0.5348 Kina Papua Nugini
Date | SAR/PGK |
---|---|
1.0343 | |
1.0371 | |
1.0368 | |
1.0368 | |
1.0344 | |
1.0314 | |
1.0150 | |
1.0138 | |
1.0141 | |
1.0068 | |
1.0200 | |
1.0060 | |
1.0079 | |
1.0111 | |
1.0177 | |
0.9989 | |
1.0152 | |
1.0070 | |
1.0010 | |
0.9944 | |
0.9937 | |
0.9954 | |
0.9958 | |
1.0111 | |
0.9976 | |
1.0073 | |
0.9948 | |
1.0027 | |
1.0073 | |
0.9926 | |
1.0078 | |
0.9949 | |
0.9976 | |
0.9899 | |
0.9851 | |
0.9937 | |
0.9781 | |
0.9701 | |
0.9719 | |
0.9745 | |
0.9768 | |
0.9757 | |
0.9461 | |
0.9574 | |
0.9558 | |
0.9499 | |
0.9474 | |
0.9525 | |
0.9554 | |
0.9393 | |
0.9459 | |
0.9529 | |
0.9512 | |
0.9422 | |
0.9585 | |
0.9416 | |
0.9415 | |
0.9399 | |
0.9378 | |
0.9368 | |
0.9399 | |
0.9388 | |
0.9386 | |
0.9391 | |
0.9396 | |
0.9389 | |
0.9390 | |
0.9383 | |
0.9376 | |
0.9383 | |
0.9369 | |
0.9375 | |
0.9371 | |
0.9365 | |
0.9363 | |
0.9369 | |
0.9372 | |
0.9375 | |
0.9369 | |
0.9373 | |
0.9385 | |
0.9348 | |
0.9375 | |
0.9369 | |
0.9364 | |
0.9369 | |
0.9370 | |
0.9374 | |
0.9364 | |
0.9382 | |
0.9371 | |
0.9380 | |
0.9367 | |
0.9380 | |
0.9374 | |
0.9385 | |
0.9524 | |
0.9388 | |
0.9458 | |
0.9515 | |
0.9393 | |
0.9464 | |
0.9511 | |
0.9471 | |
0.9380 | |
0.9391 | |
0.9389 | |
0.9380 | |
0.9378 | |
0.9373 | |
0.9395 | |
0.9349 | |
0.9439 | |
0.9365 | |
0.9366 | |
0.9363 | |
0.9408 | |
0.9437 | |
0.9368 | |
0.9427 | |
0.9369 | |
0.9429 | |
0.9375 | |
0.9452 | |
0.9386 | |
0.9460 | |
0.9384 | |
0.9378 | |
0.9379 | |
0.9381 | |
0.9427 | |
0.9483 | |
0.9412 | |
0.9382 | |
0.9391 | |
0.9386 | |
0.9483 | |
0.9361 | |
0.9456 | |
0.9362 | |
0.9361 | |
0.9361 | |
0.9350 | |
0.9343 | |
0.9353 | |
0.9361 | |
0.9491 | |
0.9483 | |
0.9358 | |
0.9421 | |
0.9363 | |
0.9455 | |
0.9384 | |
0.9385 | |
0.9385 | |
0.9415 | |
0.9480 | |
0.9458 | |
0.9474 | |
0.9411 | |
0.9409 | |
0.9405 | |
0.9408 | |
0.9414 | |
0.9408 | |
0.9487 | |
0.9410 | |
0.9425 | |
0.9453 | |
0.9398 | |
0.9447 | |
0.9476 | |
0.9355 | |
0.9366 | |
0.9376 | |
0.9372 | |
0.9387 | |
0.9387 | |
0.9469 | |
0.9372 | |
0.9354 | |
0.9407 | |
0.9331 | |
0.9329 | |
0.9338 | |
0.9407 | |
0.9247 | |
0.9254 | |
0.9415 | |
0.9407 | |
0.9417 | |
0.9236 | |
0.9348 | |
0.9341 | |
0.9334 | |
0.9251 | |
0.9322 | |
0.9233 | |
0.9286 | |
0.9212 | |
0.9212 | |
0.9224 | |
0.9262 | |
0.9299 | |
0.9176 | |
0.9253 | |
0.9152 | |
0.9214 | |
0.9232 | |
0.9140 | |
0.9226 | |
0.9177 | |
0.9059 | |
0.9161 | |
0.9178 | |
0.9147 | |
0.9076 | |
0.9059 | |
0.9060 | |
0.9199 | |
0.9061 | |
0.9124 | |
0.9127 | |
0.9062 | |
0.9122 | |
0.9082 | |
0.9082 | |
0.9144 | |
0.9080 | |
0.9069 | |
0.9078 | |
0.9047 | |
0.9118 | |
0.9022 | |
0.9114 | |
0.9078 | |
0.9052 | |
0.9093 | |
0.9065 | |
0.9035 | |
0.9045 | |
0.9074 | |
0.9059 | |
0.9059 | |
0.9059 | |
0.9048 | |
0.9037 | |
0.9051 | |
0.9042 | |
0.9025 | |
0.9055 | |
0.9020 | |
0.9007 | |
0.9003 | |
0.9006 | |
0.9031 | |
0.8999 | |
0.8999 | |
0.8985 | |
0.8966 | |
0.9003 | |
0.8988 | |
0.9006 | |
0.9000 | |
0.9002 | |
0.9017 | |
0.8999 | |
0.8993 | |
0.8979 | |
0.8986 | |
0.8975 | |
0.8978 | |
0.8952 | |
0.8988 | |
0.8982 | |
0.8973 | |
0.9009 | |
0.8975 | |
0.8973 | |
0.8956 | |
0.8975 | |
0.8970 | |
0.8979 | |
0.8948 | |
0.8937 | |
0.8943 | |
0.8929 | |
0.8936 | |
0.8956 | |
0.8904 | |
0.8875 | |
0.8863 | |
0.8874 | |
0.8864 | |
0.8831 | |
0.8812 | |
0.8837 | |
0.8786 | |
0.8772 | |
0.8776 | |
0.8774 | |
0.8775 | |
0.8766 | |
0.8753 | |
0.8713 | |
0.8655 | |
0.8743 | |
0.8698 | |
0.8708 | |
0.8772 | |
0.8677 | |
0.8687 | |
0.8633 | |
0.8677 | |
0.8639 | |
0.8601 | |
0.8560 | |
0.8616 | |
0.8595 | |
0.8607 | |
0.8603 | |
0.8647 | |
0.8590 | |
0.8625 | |
0.8540 | |
0.8589 | |
0.8613 | |
0.8636 | |
0.8558 | |
0.8575 | |
0.8587 | |
0.8593 | |
0.8617 | |
0.8591 | |
0.8597 | |
0.8534 | |
0.8532 | |
0.8556 | |
0.8534 | |
0.8520 | |
0.8523 | |
0.8522 | |
0.8538 | |
0.8639 | |
0.8559 | |
0.8527 | |
0.8581 | |
0.8445 | |
0.8479 | |
0.8466 | |
0.8387 | |
0.8470 | |
0.8452 | |
0.8460 | |
0.8474 | |
0.8458 | |
0.8508 | |
0.8475 | |
0.8454 | |
0.8480 | |
0.8456 | |
0.8431 | |
0.8486 | |
0.8463 | |
0.8438 | |
0.8468 | |
0.8463 | |
0.8449 | |
0.8463 | |
0.8455 | |
0.8471 | |
0.8444 | |
0.8468 | |
0.8464 | |
0.8504 | |
0.8478 | |
0.8408 | |
0.8471 | |
0.8414 | |
0.8429 | |
0.8475 | |
0.8458 | |
0.8492 | |
0.8447 | |
0.8401 | |
0.8458 | |
0.8447 | |
0.8479 | |
0.8469 | |
0.8410 | |
0.8468 | |
0.8447 | |
0.8465 | |
0.8466 | |
0.8458 | |
0.8441 | |
0.8440 | |
0.8483 | |
0.8440 | |
0.8441 | |
0.8434 | |
0.8455 | |
0.8412 | |
0.8437 | |
0.8427 | |
0.8412 | |
0.8436 | |
0.8444 | |
0.8413 | |
0.8442 | |
0.8455 | |
0.8430 | |
0.8434 | |
0.8402 | |
0.8471 | |
0.8402 | |
0.8397 | |
0.8336 | |
0.8302 | |
0.8206 | |
0.8214 | |
0.8165 | |
0.8156 | |
0.8007 | |
0.8090 | |
0.8108 | |
0.8081 | |
0.8089 | |
0.8086 | |
0.8026 | |
0.8030 | |
0.8012 | |
0.8014 | |
0.7978 | |
0.7963 | |
0.7967 | |
0.7910 | |
0.7899 | |
0.7841 | |
0.7852 | |
0.7869 | |
0.7835 | |
0.7757 | |
0.7723 | |
0.7688 | |
0.7687 | |
0.7654 | |
0.7580 | |
0.7483 | |
0.7483 | |
0.7483 | |
0.7495 | |
0.7378 | |
0.7379 | |
0.7380 | |
0.7377 | |
0.7379 | |
0.7355 | |
0.7338 | |
0.7300 | |
0.7291 | |
0.7279 | |
0.7257 | |
0.7231 | |
0.7231 | |
0.7158 | |
0.7203 | |
0.7168 | |
0.7171 | |
0.7149 | |
0.7100 | |
0.7041 | |
0.7107 | |
0.7063 | |
0.7048 | |
0.7057 | |
0.7049 | |
0.7060 | |
0.6978 | |
0.6970 | |
0.7006 | |
0.6930 | |
0.6907 | |
0.6874 | |
0.6892 | |
0.6804 | |
0.6854 | |
0.6858 | |
0.6831 | |
0.6851 | |
0.6788 | |
0.6826 | |
0.6847 | |
0.6761 | |
0.6709 | |
0.6726 | |
0.6646 | |
0.6604 | |
0.6608 | |
0.6652 | |
0.6612 | |
0.6622 | |
0.6613 | |
0.6569 | |
0.6579 | |
0.6574 | |
0.6556 | |
0.6510 | |
0.6528 | |
0.6505 | |
0.6507 | |
0.6466 | |
0.6520 | |
0.6520 | |
0.7566 | |
0.7525 | |
0.7545 | |
0.7480 | |
0.7484 | |
0.7503 | |
0.7468 | |
0.7389 | |
0.7323 | |
0.7291 | |
0.7071 | |
0.6708 | |
0.7042 | |
0.7021 | |
0.7024 | |
0.6869 | |
0.6823 | |
0.6723 | |
0.6718 | |
0.6676 | |
0.6661 | |
0.6652 | |
0.6637 | |
0.6616 | |
0.6625 | |
0.6661 | |
0.6716 | |
0.6734 | |
0.6887 | |
0.6926 | |
0.6903 | |
0.6934 | |
0.7021 | |
0.6962 | |
0.6864 | |
0.7064 | |
0.6944 | |
0.6754 | |
0.6579 | |
0.6324 | |
0.6339 | |
0.6279 | |
0.6197 | |
0.6131 | |
0.6105 | |
0.6099 | |
0.6069 | |
0.6021 | |
0.5989 | |
0.5922 | |
0.5952 | |
0.5939 | |
0.5829 | |
0.6059 | |
0.5954 | |
0.5714 | |
0.5700 | |
0.5705 | |
0.5770 | |
0.5757 | |
0.5680 | |
0.5755 | |
0.5639 | |
0.5770 | |
0.5535 | |
0.5523 | |
0.5488 | |
0.5348 | |
0.5550 | |
0.5517 | |
0.5527 | |
0.5564 | |
0.5563 | |
0.5539 | |
0.5526 | |
0.5452 | |
0.5471 | |
0.5455 | |
0.5472 | |
0.5531 | |
0.5484 | |
0.5500 | |
0.5506 | |
0.5504 | |
0.5545 | |
0.5494 | |
0.5544 | |
0.5489 | |
0.5442 | |
0.5431 | |
0.5504 | |
0.5519 | |
0.5504 | |
0.5487 | |
0.5495 | |
0.5535 | |
0.5509 | |
0.5490 | |
0.5490 | |
0.5434 | |
0.5577 | |
0.5566 | |
0.5544 | |
0.5543 | |
0.5547 | |
0.5551 | |
0.5553 | |
0.5549 | |
0.5388 | |
0.5547 | |
0.5538 | |
0.5548 | |
0.5447 | |
0.5416 | |
0.5574 | |
0.5574 | |
0.5602 | |
0.5448 | |
0.5573 | |
0.5459 | |
0.5616 | |
0.5629 | |
0.5646 | |
0.5498 | |
0.5554 | |
0.5625 | |
0.5679 | |
0.5679 | |
0.5679 | |
0.5680 | |
0.5669 | |
0.5660 | |
0.5673 | |
0.5631 | |
0.5636 | |
0.5703 | |
0.5684 | |
0.5795 | |
0.5792 | |
0.5865 | |
0.5891 | |
0.5891 | |
0.5886 | |
0.5917 | |
0.5896 | |
0.5919 | |
0.5925 | |
0.5919 | |
0.5919 | |
0.6059 | |
0.5959 | |
0.6110 | |
0.6096 | |
0.6117 | |
0.6042 | |
0.6054 | |
0.6457 | |
0.6456 | |
0.6436 | |
0.6457 | |
0.6461 | |
0.6456 | |
0.6504 | |
0.6609 | |
0.6683 | |
0.6820 | |
0.6818 | |
0.6971 | |
0.6881 | |
0.6882 | |
0.6881 | |
0.6882 | |
0.6926 | |
0.6985 | |
0.6985 | |
0.6985 | |
0.6995 | |
0.7017 | |
0.7018 | |
0.6918 | |
0.6919 | |
0.6873 | |
0.6946 | |
0.6890 | |
0.6932 | |
0.6862 | |
0.6927 | |
0.6955 | |
0.6965 | |
0.6930 | |
0.6898 | |
0.7000 | |
0.6975 | |
0.7078 | |
0.7149 | |
0.7065 | |
0.7131 | |
0.7163 | |
0.7141 | |
0.7141 | |
0.7091 | |
0.7091 | |
0.7174 | |
0.7286 | |
0.7333 | |
0.7328 | |
0.7836 | |
0.7836 | |
0.7836 | |
0.7576 | |
0.7719 | |
0.7679 | |
0.7625 | |
0.7410 | |
0.7301 | |
0.7234 | |
0.7104 | |
0.7071 | |
0.7129 | |
0.7306 | |
0.7297 | |
0.7134 | |
0.7160 | |
0.7316 | |
0.7309 | |
0.7213 | |
0.7167 | |
0.7177 | |
0.7175 | |
0.7179 | |
0.7159 | |
0.7132 | |
0.7164 | |
0.7152 | |
0.7104 | |
0.7108 | |
0.7034 | |
0.7045 | |
0.7076 | |
0.6937 | |
0.6972 | |
0.6914 | |
0.6967 | |
0.7038 | |
0.7100 | |
0.7136 | |
0.7261 | |
0.7140 | |
0.7126 | |
0.7121 | |
0.7050 | |
0.7055 | |
0.7029 | |
0.6999 | |
0.6999 | |
0.6939 | |
0.7049 | |
0.6972 | |
0.7014 | |
0.7053 | |
0.7133 | |
0.7221 | |
0.7187 | |
0.7281 | |
0.7264 | |
0.7299 | |
0.7456 | |
0.7511 | |
0.7694 | |
0.7787 | |
0.7780 | |
0.7912 | |
0.7709 | |
0.7502 | |
0.7636 | |
0.7360 | |
0.7258 | |
0.7197 | |
0.7131 | |
0.7061 | |
0.7041 | |
0.7022 | |
0.6989 | |
0.7004 | |
0.7006 | |
0.7011 | |
0.6835 | |
0.6855 | |
0.6814 | |
0.7002 | |
0.6814 | |
0.6794 | |
0.6800 | |
0.6827 | |
0.6818 | |
0.6810 | |
0.6840 | |
0.6785 | |
0.6705 | |
0.6794 | |
0.6880 | |
0.6788 | |
0.6793 | |
0.6899 | |
0.6894 | |
0.6876 | |
0.6868 | |
0.6917 | |
0.6931 | |
0.6955 | |
0.7101 | |
0.7025 | |
0.7046 | |
0.7254 | |
0.7086 | |
0.7199 | |
0.7138 | |
0.7137 | |
0.7176 | |
0.7243 | |
0.7175 | |
0.7229 | |
0.7257 | |
0.7269 | |
0.7311 | |
0.7318 | |
0.7309 | |
0.7295 | |
0.7346 | |
0.7328 | |
0.7346 | |
0.7305 | |
0.7308 | |
0.7304 | |
0.7307 | |
0.7344 | |
0.7339 | |
0.7342 | |
0.7356 | |
0.7354 | |
0.7393 | |
0.7379 | |
0.7276 | |
0.7319 | |
0.7391 | |
0.7570 | |
0.7613 | |
0.7529 | |
0.7738 | |
0.7685 | |
0.7711 | |
0.7800 | |
0.7577 | |
0.7607 | |
0.7803 | |
0.7781 | |
0.7644 | |
0.7687 | |
0.7751 | |
0.7812 | |
0.7817 | |
0.7882 | |
0.7900 | |
0.7839 | |
0.7885 | |
0.7949 | |
0.7902 | |
0.7923 | |
0.7886 | |
0.7885 | |
0.7910 | |
0.7736 | |
0.7929 | |
0.7860 | |
0.7818 | |
0.7906 | |
0.7857 | |
0.7871 | |
0.7935 | |
0.7778 | |
0.7871 | |
0.7863 | |
0.7845 | |
0.7807 | |
0.7754 | |
0.7789 | |
0.7792 | |
0.7795 | |
0.7826 | |
0.7777 | |
0.7805 | |
0.7919 | |
0.7856 | |
0.7873 | |
0.7604 | |
0.7901 | |
0.7911 | |
0.7866 | |
0.7900 | |
0.7872 | |
0.7894 | |
0.7839 | |
0.7856 | |
0.7943 | |
0.7961 | |
0.7869 | |
0.7873 | |
0.7877 | |
0.7876 | |
0.7891 | |
0.7910 | |
0.7909 | |
0.7960 | |
0.7969 | |
0.7964 | |
0.7953 | |
0.7961 | |
0.8029 | |
0.7981 | |
0.7956 | |
0.8033 | |
0.7974 | |
0.7964 | |
0.7960 | |
0.7956 | |
0.8057 | |
0.7975 | |
0.7986 | |
0.8000 | |
0.8008 | |
0.8006 | |
0.8006 | |
0.8082 | |
0.8017 | |
0.8010 | |
0.8025 | |
0.8110 | |
0.8057 | |
0.8068 | |
0.8120 | |
0.8731 | |
0.8111 | |
0.8066 | |
0.8110 | |
0.8083 | |
0.8069 | |
0.8123 | |
0.8119 | |
0.8051 | |
0.8050 | |
0.8116 | |
0.8036 | |
0.8003 | |
0.8047 | |
0.7911 | |
0.7958 | |
0.8005 | |
0.8026 | |
0.8058 | |
0.8093 | |
0.8120 | |
0.8141 | |
0.8142 | |
0.8172 | |
0.8174 | |
0.8168 | |
0.8176 | |
0.8175 | |
0.8191 | |
0.8176 | |
0.8171 | |
0.8207 | |
0.8167 | |
0.8167 | |
0.8182 | |
0.8180 | |
0.8197 | |
0.8209 | |
0.8111 | |
0.8159 | |
0.8209 | |
0.8188 | |
0.8088 | |
0.8215 | |
0.8105 | |
0.8140 | |
0.8139 | |
0.8178 | |
0.8183 | |
0.8165 | |
0.8128 | |
0.8184 | |
0.8147 | |
0.8184 | |
0.8140 | |
0.8143 | |
0.8152 | |
0.8164 | |
0.8198 | |
0.8260 | |
0.8015 | |
0.8232 | |
0.8260 | |
0.8310 | |
0.8358 | |
0.8150 | |
0.7986 | |
0.8064 | |
0.8073 | |
0.8219 | |
0.8253 | |
0.8335 | |
0.8242 | |
0.8296 | |
0.8418 | |
0.8453 | |
0.8293 | |
0.8312 | |
0.8389 | |
0.8388 | |
0.8604 | |
0.8657 | |
0.8437 | |
0.8516 | |
0.8522 | |
0.8492 | |
0.8611 | |
0.8509 | |
0.8948 |