Sejarah kurs harian SAR /XCD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.7398 Dolar Karibia Timur
minimum pada
1 Riyal Arab Saudi = 0.6819 Dolar Karibia Timur
Date | SAR/XCD |
---|---|
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7206 | |
0.7207 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7207 | |
0.7213 | |
0.7205 | |
0.7206 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7206 | |
0.7203 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7203 | |
0.7205 | |
0.7206 | |
0.7199 | |
0.7201 | |
0.7201 | |
0.7205 | |
0.7201 | |
0.7204 | |
0.7199 | |
0.7198 | |
0.7195 | |
0.7190 | |
0.7190 | |
0.7187 | |
0.7185 | |
0.7186 | |
0.7190 | |
0.7192 | |
0.7191 | |
0.7190 | |
0.7192 | |
0.7192 | |
0.7192 | |
0.7189 | |
0.7190 | |
0.7187 | |
0.7186 | |
0.7188 | |
0.7191 | |
0.7189 | |
0.7196 | |
0.7196 | |
0.7197 | |
0.7190 | |
0.7196 | |
0.7192 | |
0.7199 | |
0.7199 | |
0.7201 | |
0.7200 | |
0.7203 | |
0.7204 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7202 | |
0.7199 | |
0.7198 | |
0.7196 | |
0.7199 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7205 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7205 | |
0.7207 | |
0.7205 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7203 | |
0.7205 | |
0.7205 | |
0.7206 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7202 | |
0.7204 | |
0.7201 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7209 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7200 | |
0.7191 | |
0.7193 | |
0.7194 | |
0.7195 | |
0.7187 | |
0.7201 | |
0.7184 | |
0.7186 | |
0.7193 | |
0.7196 | |
0.7200 | |
0.7200 | |
0.7204 | |
0.7204 | |
0.7206 | |
0.7206 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7205 | |
0.7202 | |
0.7206 | |
0.7205 | |
0.7207 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7203 | |
0.7206 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7208 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7203 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7202 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7206 | |
0.7207 | |
0.7205 | |
0.7205 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7170 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7205 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7205 | |
0.7215 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7208 | |
0.7206 | |
0.7206 | |
0.7205 | |
0.7207 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7207 | |
0.7207 | |
0.7206 | |
0.7206 | |
0.7206 | |
0.7196 | |
0.7197 | |
0.7199 | |
0.7198 | |
0.7197 | |
0.7198 | |
0.7197 | |
0.7196 | |
0.7197 | |
0.7200 | |
0.7197 | |
0.7198 | |
0.7198 | |
0.7210 | |
0.7224 | |
0.7209 | |
0.7124 | |
0.7220 | |
0.7157 | |
0.7244 | |
0.7195 | |
0.7240 | |
0.7128 | |
0.7067 | |
0.7213 | |
0.7178 | |
0.7241 | |
0.7239 | |
0.7199 | |
0.7202 | |
0.7175 | |
0.7234 | |
0.7208 | |
0.7191 | |
0.7183 | |
0.7199 | |
0.7209 | |
0.7202 | |
0.7182 | |
0.7184 | |
0.7203 | |
0.7202 | |
0.7181 | |
0.7208 | |
0.7205 | |
0.7201 | |
0.7200 | |
0.7183 | |
0.7207 | |
0.7219 | |
0.7197 | |
0.7211 | |
0.7202 | |
0.7213 | |
0.7207 | |
0.7200 | |
0.7211 | |
0.7204 | |
0.7188 | |
0.7201 | |
0.7196 | |
0.7189 | |
0.7208 | |
0.7190 | |
0.7202 | |
0.7186 | |
0.7197 | |
0.7193 | |
0.7194 | |
0.7210 | |
0.7190 | |
0.7191 | |
0.7205 | |
0.7199 | |
0.7204 | |
0.7175 | |
0.7197 | |
0.7187 | |
0.7196 | |
0.7203 | |
0.7202 | |
0.7204 | |
0.7205 | |
0.7203 | |
0.7202 | |
0.7201 | |
0.7203 | |
0.7201 | |
0.7202 | |
0.7201 | |
0.7203 | |
0.7200 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7201 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7203 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7202 | |
0.7201 | |
0.7201 | |
0.7201 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7202 | |
0.7202 | |
0.7200 | |
0.7192 | |
0.7188 | |
0.7194 | |
0.7198 | |
0.7197 | |
0.7197 | |
0.7197 | |
0.7199 | |
0.7198 | |
0.7198 | |
0.7200 | |
0.7200 | |
0.7199 | |
0.7201 | |
0.7200 | |
0.7202 | |
0.7201 | |
0.7201 | |
0.7202 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7199 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7206 | |
0.7213 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7205 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7206 | |
0.7205 | |
0.7205 | |
0.7204 | |
0.7205 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7204 | |
0.7188 | |
0.7288 | |
0.7258 | |
0.7200 | |
0.7199 | |
0.7199 | |
0.7200 | |
0.7202 | |
0.7198 | |
0.7200 | |
0.7201 | |
0.7199 | |
0.7199 | |
0.7200 | |
0.7198 | |
0.7199 | |
0.7199 | |
0.7198 | |
0.7199 | |
0.7199 | |
0.7201 | |
0.7200 | |
0.7198 | |
0.7200 | |
0.7200 | |
0.7200 | |
0.7199 | |
0.7201 | |
0.7199 | |
0.7200 | |
0.7200 | |
0.7202 | |
0.7189 | |
0.7195 | |
0.7201 | |
0.7178 | |
0.7180 | |
0.7177 | |
0.7181 | |
0.7179 | |
0.7179 | |
0.7179 | |
0.7179 | |
0.7180 | |
0.7180 | |
0.7182 | |
0.7179 | |
0.7179 | |
0.7176 | |
0.7187 | |
0.7181 | |
0.7181 | |
0.7177 | |
0.7180 | |
0.7180 | |
0.7178 | |
0.7177 | |
0.7181 | |
0.7179 | |
0.7180 | |
0.7181 | |
0.7180 | |
0.7177 | |
0.7180 | |
0.7180 | |
0.7180 | |
0.7181 | |
0.7178 | |
0.7179 | |
0.7179 | |
0.7180 | |
0.7178 | |
0.7181 | |
0.7179 | |
0.7179 | |
0.7179 | |
0.7178 | |
0.7181 | |
0.7179 | |
0.7182 | |
0.7181 | |
0.7181 | |
0.7180 | |
0.7179 | |
0.7140 | |
0.7141 | |
0.7153 | |
0.7156 | |
0.7139 | |
0.7163 | |
0.7160 | |
0.7191 | |
0.7160 | |
0.7163 | |
0.7160 | |
0.7160 | |
0.7159 | |
0.7140 | |
0.7161 | |
0.7164 | |
0.7141 | |
0.7160 | |
0.7159 | |
0.7161 | |
0.7157 | |
0.7158 | |
0.7160 | |
0.7160 | |
0.7160 | |
0.7161 | |
0.7162 | |
0.7140 | |
0.7161 | |
0.7160 | |
0.7275 | |
0.7201 | |
0.7220 | |
0.7194 | |
0.7152 | |
0.6960 | |
0.6964 | |
0.6972 | |
0.6973 | |
0.6874 | |
0.7098 | |
0.6973 | |
0.6866 | |
0.6855 | |
0.7067 | |
0.6981 | |
0.6946 | |
0.7054 | |
0.6961 | |
0.6866 | |
0.7067 | |
0.6973 | |
0.6973 | |
0.7046 | |
0.7066 | |
0.7125 | |
0.6958 | |
0.7160 | |
0.7140 | |
0.7100 | |
0.7221 | |
0.7113 | |
0.7110 | |
0.7118 | |
0.7176 | |
0.7121 | |
0.7160 | |
0.7053 | |
0.7138 | |
0.7040 | |
0.7121 | |
0.7119 | |
0.7121 | |
0.7127 | |
0.7121 | |
0.7121 | |
0.7119 | |
0.7136 | |
0.7059 | |
0.6981 | |
0.7139 | |
0.7160 | |
0.7140 | |
0.7087 | |
0.7142 | |
0.7138 | |
0.7078 | |
0.7144 | |
0.7143 | |
0.7116 | |
0.6976 | |
0.7040 | |
0.7141 | |
0.7048 | |
0.7002 | |
0.7039 | |
0.7023 | |
0.7033 | |
0.7138 | |
0.7059 | |
0.7058 | |
0.7058 | |
0.6979 | |
0.7041 | |
0.7024 | |
0.7116 | |
0.7093 | |
0.7086 | |
0.7105 | |
0.6984 | |
0.7079 | |
0.7041 | |
0.7068 | |
0.7028 | |
0.7045 | |
0.7050 | |
0.7036 | |
0.7074 | |
0.7053 | |
0.7054 | |
0.7039 | |
0.7093 | |
0.7053 | |
0.7076 | |
0.7054 | |
0.7110 | |
0.7140 | |
0.7140 | |
0.7143 | |
0.7109 | |
0.7112 | |
0.7118 | |
0.7112 | |
0.7190 | |
0.7116 | |
0.7132 | |
0.7114 | |
0.7108 | |
0.7112 | |
0.7118 | |
0.7117 | |
0.7115 | |
0.7110 | |
0.7166 | |
0.7167 | |
0.7160 | |
0.7162 | |
0.7118 | |
0.7113 | |
0.7114 | |
0.7114 | |
0.7113 | |
0.7115 | |
0.7113 | |
0.7109 | |
0.7120 | |
0.7131 | |
0.7210 | |
0.7175 | |
0.7176 | |
0.7175 | |
0.7180 | |
0.7180 | |
0.7176 | |
0.7151 | |
0.7164 | |
0.7141 | |
0.7157 | |
0.7133 | |
0.7115 | |
0.7143 | |
0.7147 | |
0.7114 | |
0.7143 | |
0.7165 | |
0.7142 | |
0.7160 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7143 | |
0.7166 | |
0.7141 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7140 | |
0.7144 | |
0.7144 | |
0.7118 | |
0.7152 | |
0.7154 | |
0.7143 | |
0.7141 | |
0.7140 | |
0.7114 | |
0.7122 | |
0.7143 | |
0.7140 | |
0.7139 | |
0.7143 | |
0.7142 | |
0.7158 | |
0.7141 | |
0.7113 | |
0.7139 | |
0.7159 | |
0.7116 | |
0.7143 | |
0.7173 | |
0.7139 | |
0.7144 | |
0.7144 | |
0.7149 | |
0.7150 | |
0.7141 | |
0.7147 | |
0.7167 | |
0.7166 | |
0.7164 | |
0.7143 | |
0.7116 | |
0.7139 | |
0.7142 | |
0.7165 | |
0.7146 | |
0.7173 | |
0.7141 | |
0.7159 | |
0.7141 | |
0.7146 | |
0.7173 | |
0.7134 | |
0.7132 | |
0.7133 | |
0.7148 | |
0.7146 | |
0.7147 | |
0.7145 | |
0.7139 | |
0.7148 | |
0.7148 | |
0.7147 | |
0.7147 | |
0.7172 | |
0.7175 | |
0.7174 | |
0.7147 | |
0.7153 | |
0.7174 | |
0.7149 | |
0.7149 | |
0.7148 | |
0.7175 | |
0.7173 | |
0.7173 | |
0.7174 | |
0.7175 | |
0.7173 | |
0.7147 | |
0.7174 | |
0.7176 | |
0.7150 | |
0.7149 | |
0.7159 | |
0.7162 | |
0.7159 | |
0.7184 | |
0.7159 | |
0.7159 | |
0.7160 | |
0.7158 | |
0.7158 | |
0.7187 | |
0.7160 | |
0.7185 | |
0.7159 | |
0.7193 | |
0.7187 | |
0.7194 | |
0.7159 | |
0.7160 | |
0.7160 | |
0.7160 | |
0.7164 | |
0.7192 | |
0.7159 | |
0.7161 | |
0.7159 | |
0.7157 | |
0.7161 | |
0.7160 | |
0.7191 | |
0.7162 | |
0.7159 | |
0.7164 | |
0.7159 | |
0.7159 | |
0.7161 | |
0.7194 | |
0.7193 | |
0.7160 | |
0.7161 | |
0.7161 | |
0.7162 | |
0.7159 | |
0.7161 | |
0.7193 | |
0.7162 | |
0.7194 | |
0.7160 | |
0.7162 | |
0.7193 | |
0.7180 | |
0.7180 | |
0.7181 | |
0.7180 | |
0.7161 | |
0.7180 | |
0.7178 | |
0.7178 | |
0.7195 | |
0.7195 | |
0.7193 | |
0.7194 | |
0.7193 | |
0.7192 | |
0.7128 | |
0.7195 | |
0.7068 | |
0.7169 | |
0.7186 | |
0.7056 | |
0.7071 | |
0.7121 | |
0.7180 | |
0.7260 | |
0.7305 | |
0.7120 | |
0.7184 | |
0.7173 | |
0.7184 | |
0.7250 | |
0.7161 | |
0.7398 |