Sejarah kurs harian SAR /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 3.577114550 Ons Tembaga
minimum pada
1 Riyal Arab Saudi = 0.000017325 Ons Tembaga
Date | SAR/XCP |
---|---|
0.000021777 | |
0.000021472 | |
0.000021565 | |
0.000021577 | |
0.000021656 | |
0.000021631 | |
0.000021706 | |
0.000021702 | |
0.000021781 | |
0.000021489 | |
0.000021752 | |
0.000021567 | |
0.000021512 | |
0.000021397 | |
0.000021511 | |
0.000021533 | |
0.000021571 | |
0.000021576 | |
0.000021593 | |
0.000021549 | |
0.000021498 | |
0.000021396 | |
0.000021395 | |
0.000021283 | |
0.000021334 | |
0.000021377 | |
0.000021524 | |
0.000021512 | |
0.000021422 | |
0.000021443 | |
0.000021663 | |
0.000021679 | |
0.000021775 | |
0.000021632 | |
0.000021784 | |
0.000021756 | |
0.000021919 | |
0.000021817 | |
0.000021616 | |
0.000021574 | |
0.000021603 | |
0.000021517 | |
0.000021495 | |
0.000021477 | |
0.000021321 | |
0.000021335 | |
0.000021326 | |
0.000021089 | |
0.000021288 | |
0.000021405 | |
0.000021448 | |
0.000021403 | |
0.000021459 | |
0.000021485 | |
0.000021564 | |
0.000021412 | |
0.000021302 | |
0.000021231 | |
0.000021236 | |
0.000021073 | |
0.000021302 | |
0.000021352 | |
0.000021403 | |
0.000021431 | |
0.000021363 | |
0.000021280 | |
0.000021400 | |
0.000021237 | |
0.000021154 | |
0.000021142 | |
0.000021233 | |
0.000021395 | |
0.000021391 | |
0.000021417 | |
0.000021508 | |
0.000021632 | |
0.000021915 | |
0.000021879 | |
0.000021797 | |
0.000022109 | |
0.000022302 | |
0.000022271 | |
0.000022105 | |
0.000022442 | |
0.000022117 | |
0.000022478 | |
0.000021950 | |
0.000021927 | |
0.000022036 | |
0.000021877 | |
0.000021996 | |
0.000021696 | |
0.000021628 | |
0.000021493 | |
0.000021648 | |
0.000021680 | |
0.000021837 | |
0.000021472 | |
0.000021343 | |
0.000021336 | |
0.000021556 | |
0.000021257 | |
0.000021094 | |
0.000021134 | |
0.000021412 | |
0.000021369 | |
0.000021337 | |
0.000021192 | |
0.000020725 | |
0.000020775 | |
0.000020764 | |
0.000020465 | |
0.000020448 | |
0.000020444 | |
0.000020357 | |
0.000020401 | |
0.000020368 | |
0.000020364 | |
0.000020382 | |
0.000020484 | |
0.000020367 | |
0.000020457 | |
0.000020451 | |
0.000020457 | |
0.000020417 | |
0.000020524 | |
0.000020491 | |
0.000020259 | |
0.000020228 | |
0.000020204 | |
0.000020251 | |
0.000020296 | |
0.000020265 | |
0.000020169 | |
0.000020132 | |
0.000020046 | |
0.000019921 | |
0.000020048 | |
0.000021023 | |
0.000019860 | |
0.000019723 | |
0.000019172 | |
0.000019849 | |
0.000019929 | |
0.000019807 | |
0.000020170 | |
0.000019754 | |
0.000020259 | |
0.000018452 | |
0.000018724 | |
0.000018113 | |
0.000018445 | |
0.000018103 | |
0.000017887 | |
0.000018665 | |
0.000019446 | |
0.000019897 | |
0.000020789 | |
0.000021341 | |
0.000021054 | |
0.000020641 | |
0.000020752 | |
0.000020238 | |
0.000020934 | |
0.000022329 | |
0.000023345 | |
0.000023566 | |
0.000023506 | |
0.000023278 | |
0.000022722 | |
0.000023849 | |
0.000023635 | |
0.000023167 | |
0.000023964 | |
0.000024032 | |
0.000025075 | |
0.000026144 | |
0.000027010 | |
0.000027099 | |
0.000028279 | |
0.000027368 | |
0.000028048 | |
0.000027912 | |
0.000029403 | |
0.000029015 | |
0.000027663 | |
0.000027919 | |
0.000028225 | |
0.000027937 | |
0.000028876 | |
0.000029732 | |
0.000029511 | |
0.000029334 | |
0.000029572 | |
0.000029685 | |
0.000030387 | |
0.000031975 | |
0.000032384 | |
0.000032956 | |
0.000033140 | |
0.000034509 | |
0.000036402 | |
0.000037270 | |
0.000037653 | |
0.000037461 | |
0.000038641 | |
0.000038197 | |
3.577114550 | |
0.000038977 | |
0.000040221 | |
0.000040699 | |
0.000040822 | |
0.000034916 | |
0.000034013 | |
0.000034618 | |
0.000034199 | |
0.000033998 | |
0.000034530 | |
0.000034760 | |
0.000032470 | |
0.000030789 | |
0.000031350 | |
0.000031676 | |
0.000030991 | |
0.000031413 | |
0.000031365 | |
0.000033011 | |
0.000033032 | |
0.000033280 | |
0.000033311 | |
0.000032641 | |
0.000033429 | |
0.000033001 | |
0.000033662 | |
0.000033806 | |
0.000034899 | |
0.000034192 | |
0.000033704 | |
0.000033212 | |
0.000033603 | |
0.000034542 | |
0.000034283 | |
0.000034101 | |
0.000033666 | |
0.000033435 | |
0.000032531 | |
0.000031838 | |
0.000032400 | |
0.000032962 | |
0.000032339 | |
0.000032240 | |
0.000033289 | |
0.000033325 | |
0.000033230 | |
0.000032632 | |
0.000032115 | |
0.000031414 | |
0.000031135 | |
0.000030079 | |
0.000029775 | |
0.000029567 | |
0.000029908 | |
0.000029707 | |
0.000030054 | |
0.000029874 | |
0.000029995 | |
0.000029140 | |
0.000029449 | |
0.000030930 | |
0.000031022 | |
0.000031349 | |
0.000032331 | |
0.000031873 | |
0.000032176 | |
0.000032681 | |
0.000031748 | |
0.000032130 | |
0.000031562 | |
0.000031356 | |
0.000030846 | |
0.000031085 | |
0.000031019 | |
0.000031861 | |
0.000030639 | |
0.000031251 | |
0.000031016 | |
0.000030133 | |
0.000031036 | |
0.000030992 | |
0.000030664 | |
0.000032022 | |
0.000032380 | |
0.000031707 | |
0.000031639 | |
0.000032636 | |
0.000031402 | |
0.000030958 | |
0.000030330 | |
0.000031305 | |
0.000030749 | |
0.000029894 | |
0.000028536 | |
0.000027743 | |
0.000026438 | |
0.000025756 | |
0.000027672 | |
0.000027420 | |
0.000027637 | |
0.000027237 | |
0.000027449 | |
0.000027275 | |
0.000026625 | |
0.000026776 | |
0.000027384 | |
0.000027494 | |
0.000027331 | |
0.000026477 | |
0.000026944 | |
0.000025950 | |
0.000025645 | |
0.000027213 | |
0.000026094 | |
0.000025980 | |
0.000026080 | |
0.000026039 | |
0.000026389 | |
0.000026082 | |
0.000026823 | |
0.000028040 | |
0.000028929 | |
0.000027952 | |
0.000027057 | |
0.000028189 | |
0.000027924 | |
0.000026993 | |
2.033919680 | |
2.039715636 | |
2.042735179 | |
2.030499943 | |
2.018463734 | |
2.023105070 | |
2.033563081 | |
2.021741068 | |
2.031229753 | |
2.042331984 | |
2.039668443 | |
2.026552525 | |
2.050625255 | |
2.060636345 | |
2.071005073 | |
2.069978406 | |
2.084665531 | |
2.090371363 | |
2.083332143 | |
2.073636140 | |
2.090702834 | |
2.079581286 | |
2.096641492 | |
2.100720021 | |
2.101911747 | |
2.098362869 | |
2.114662389 | |
2.122907910 | |
2.118142279 | |
2.108545687 | |
2.121667950 | |
2.131498647 | |
2.134028233 | |
2.126393893 | |
2.130180429 | |
2.130338804 | |
2.107982922 | |
2.108511857 | |
2.107905559 | |
2.141244715 | |
2.125918367 | |
2.156432816 | |
2.144367652 | |
2.151148113 | |
2.121854620 | |
2.106625356 | |
2.126009364 | |
2.121480163 | |
2.111420274 | |
2.085463544 | |
2.088341963 | |
2.097377717 | |
2.086971276 | |
2.075043099 | |
2.061645660 | |
2.056835044 | |
2.058026341 | |
2.051575999 | |
2.067088517 | |
2.056183097 | |
2.047479437 | |
2.060353421 | |
2.067272377 | |
2.058960269 | |
2.075593245 | |
2.067107079 | |
2.068466087 | |
2.059291055 | |
2.028667291 | |
2.039807458 | |
2.036465678 | |
2.046892099 | |
2.045591759 | |
1.982775111 | |
1.951804864 | |
1.913559417 | |
1.870225033 | |
1.947482497 | |
1.992406487 | |
1.940874276 | |
1.907162089 | |
1.869134035 | |
1.904948341 | |
1.947777416 | |
2.023998078 | |
2.052095481 | |
2.103246289 | |
2.009744368 | |
2.069494291 | |
2.148050244 | |
2.156270019 | |
2.076091795 | |
1.999902054 | |
2.015407019 | |
2.065092510 | |
2.055128779 | |
2.079121202 | |
2.013219805 | |
2.040899903 | |
1.930718018 |