Sejarah kurs harian SCR /XOF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 106.9579 Franc CFA BCEAO
minimum pada
1 Rupee Seychelles = 24.8040 Franc CFA BCEAO
Date | SCR/XOF |
---|---|
44.1140 | |
44.6223 | |
44.6320 | |
44.8358 | |
44.4190 | |
45.3523 | |
44.7032 | |
45.1081 | |
44.5844 | |
44.6676 | |
44.3562 | |
44.5926 | |
44.2748 | |
45.6960 | |
45.2300 | |
45.3639 | |
45.8763 | |
45.3554 | |
44.9523 | |
44.5420 | |
43.8020 | |
42.5849 | |
44.8199 | |
45.2959 | |
45.7911 | |
43.8128 | |
45.1546 | |
45.6058 | |
45.8493 | |
46.2763 | |
46.8003 | |
47.3704 | |
45.5266 | |
46.4066 | |
45.4730 | |
45.0449 | |
46.6047 | |
45.5754 | |
45.2615 | |
45.0972 | |
45.1976 | |
44.7508 | |
44.8640 | |
44.6141 | |
44.4280 | |
45.1168 | |
44.6108 | |
42.6370 | |
44.1508 | |
45.0167 | |
46.3702 | |
46.4816 | |
43.4976 | |
45.5187 | |
45.4116 | |
43.0896 | |
44.8190 | |
46.1483 | |
45.4264 | |
43.7722 | |
47.4767 | |
45.0913 | |
43.1508 | |
46.1581 | |
44.0745 | |
42.7350 | |
44.2148 | |
45.9753 | |
47.5831 | |
43.6307 | |
46.9887 | |
46.2913 | |
46.4040 | |
46.5165 | |
46.6491 | |
47.0949 | |
49.1622 | |
50.0570 | |
49.6723 | |
48.1231 | |
50.2657 | |
50.1297 | |
48.9985 | |
48.8805 | |
49.0769 | |
51.8453 | |
48.2602 | |
50.5126 | |
48.0287 | |
49.1405 | |
49.9488 | |
47.9630 | |
48.1115 | |
50.7616 | |
48.9714 | |
47.9438 | |
48.6601 | |
48.3937 | |
42.8932 | |
47.3957 | |
46.8006 | |
46.5165 | |
46.3833 | |
48.2552 | |
44.1859 | |
41.3027 | |
41.5842 | |
41.9201 | |
40.6188 | |
44.3256 | |
43.3688 | |
41.6798 | |
43.6824 | |
43.1275 | |
42.3097 | |
38.5866 | |
39.3290 | |
41.2936 | |
43.6087 | |
41.5205 | |
38.8062 | |
43.7171 | |
45.1845 | |
41.9547 | |
40.5816 | |
40.2657 | |
42.0863 | |
42.1358 | |
39.0037 | |
43.7579 | |
42.0178 | |
43.2094 | |
43.1687 | |
42.7721 | |
43.3341 | |
42.1601 | |
39.9828 | |
39.4015 | |
38.3744 | |
37.4779 | |
38.4942 | |
33.7602 | |
38.0001 | |
37.3903 | |
36.5723 | |
36.6295 | |
32.6077 | |
36.3397 | |
32.5959 | |
32.8468 | |
35.2211 | |
36.2187 | |
38.3877 | |
35.3438 | |
28.7933 | |
28.8569 | |
26.4019 | |
25.9253 | |
25.9401 | |
26.1024 | |
25.6745 | |
25.9249 | |
25.4974 | |
25.6701 | |
25.6326 | |
25.4726 | |
25.6135 | |
25.4360 | |
25.2474 | |
25.3094 | |
25.2757 | |
25.4601 | |
25.5426 | |
26.4053 | |
26.6433 | |
26.9133 | |
27.9603 | |
29.1603 | |
28.8098 | |
30.4411 | |
30.6711 | |
30.9282 | |
31.2384 | |
31.0324 | |
30.7906 | |
30.9211 | |
30.7181 | |
31.1936 | |
30.9814 | |
31.3456 | |
31.3085 | |
31.5853 | |
32.4465 | |
32.8246 | |
32.9405 | |
33.1385 | |
34.6082 | |
32.8875 | |
32.9890 | |
33.5185 | |
34.2077 | |
34.2561 | |
34.5845 | |
34.3122 | |
34.6360 | |
34.5938 | |
36.2836 | |
41.3225 | |
43.3175 | |
44.4482 | |
46.7382 | |
41.9888 | |
42.9482 | |
44.1163 | |
44.1597 | |
43.8873 | |
43.2778 | |
43.4527 | |
43.1508 | |
43.0000 | |
42.7687 | |
42.7434 | |
43.1656 | |
42.9947 | |
43.2804 | |
43.2279 | |
43.4835 | |
43.2393 | |
43.3868 | |
45.4989 | |
43.0113 | |
42.9196 | |
43.4769 | |
43.6333 | |
43.7588 | |
43.5490 | |
43.5768 | |
43.4052 | |
43.7010 | |
43.2213 | |
43.3166 | |
42.7367 | |
42.6364 | |
43.0958 | |
42.6010 | |
42.6469 | |
42.8257 | |
42.5452 | |
42.1277 | |
42.7883 | |
42.3690 | |
42.6372 | |
42.8372 | |
42.9995 | |
42.6855 | |
42.8053 | |
42.8223 | |
42.3712 | |
42.4832 | |
42.6683 | |
42.8559 | |
42.3917 | |
42.3630 | |
42.6492 | |
42.2963 | |
42.2576 | |
42.4403 | |
42.5485 | |
42.0267 | |
41.9896 | |
42.2884 | |
41.9037 | |
41.8813 | |
41.8300 | |
42.1623 | |
42.3731 | |
42.3471 | |
42.3526 | |
42.4318 | |
41.9040 | |
42.8402 | |
42.1577 | |
42.2680 | |
42.0391 | |
41.5773 | |
41.9037 | |
41.6446 | |
41.0253 | |
41.3206 | |
41.5797 | |
41.4966 | |
41.3071 | |
42.0022 | |
42.3370 | |
41.7570 | |
41.2603 | |
41.4276 | |
41.3738 | |
41.2088 | |
41.6142 | |
41.4080 | |
41.6092 | |
41.4106 | |
41.6729 | |
41.9289 | |
41.3550 | |
39.1733 | |
40.8594 | |
40.3591 | |
39.9304 | |
38.5073 | |
39.5648 | |
38.8067 | |
38.1459 | |
38.5623 | |
38.0501 | |
38.6854 | |
39.5419 | |
38.4561 | |
38.7466 | |
39.9664 | |
38.6464 | |
39.0058 | |
37.7723 | |
39.1813 | |
38.9170 | |
39.8407 | |
39.6126 | |
39.7511 | |
39.3576 | |
39.3503 | |
39.9625 | |
40.3430 | |
40.6513 | |
40.5932 | |
41.0748 | |
40.4123 | |
40.7794 | |
40.6118 | |
40.6833 | |
40.3135 | |
39.8673 | |
40.2623 | |
40.2040 | |
40.4824 | |
40.5335 | |
40.6263 | |
41.3816 | |
41.5755 | |
41.5231 | |
42.5672 | |
42.7111 | |
44.5335 | |
44.7165 | |
43.8900 | |
43.0032 | |
43.7405 | |
43.2760 | |
44.4205 | |
44.1722 | |
44.2318 | |
44.4837 | |
46.2822 | |
45.6858 | |
45.3134 | |
44.2616 | |
46.1130 | |
45.6159 | |
46.2397 | |
45.8135 | |
45.7623 | |
45.3134 | |
45.8263 | |
45.6540 | |
45.1823 | |
45.9708 | |
46.6641 | |
47.9501 | |
47.2353 | |
46.6110 | |
46.0838 | |
45.8423 | |
46.1324 | |
45.8936 | |
46.3279 | |
43.9649 | |
45.0149 | |
46.0288 | |
44.2736 | |
43.7859 | |
44.3334 | |
43.7567 | |
43.9032 | |
43.5852 | |
44.5562 | |
44.2616 | |
44.0033 | |
43.4927 | |
45.0180 | |
44.1633 | |
45.8135 | |
45.2865 | |
44.6138 | |
44.9273 | |
46.9668 | |
44.3544 | |
44.8233 | |
43.7561 | |
45.2915 | |
43.9897 | |
43.5320 | |
43.7529 | |
43.3341 | |
45.3482 | |
41.2380 | |
43.6455 | |
42.4104 | |
43.8811 | |
43.8958 | |
45.0127 | |
45.7046 | |
44.6579 | |
45.3103 | |
41.3339 | |
42.6930 | |
44.4879 | |
46.8507 | |
46.4980 | |
47.3848 | |
47.2068 | |
46.6850 | |
48.4355 | |
46.5667 | |
48.4276 | |
48.1422 | |
47.9192 | |
47.6734 | |
46.8076 | |
46.3459 | |
45.8955 | |
45.4777 | |
43.8234 | |
44.9024 | |
45.8445 | |
45.1062 | |
45.3106 | |
45.0703 | |
45.7323 | |
43.0353 | |
45.3978 | |
45.1848 | |
45.4229 | |
44.8511 | |
46.1191 | |
45.5304 | |
45.2662 | |
44.4855 | |
44.7377 | |
43.9261 | |
43.5643 | |
44.8156 | |
44.3505 | |
44.0098 | |
43.5167 | |
43.2415 | |
44.2064 | |
44.6487 | |
45.2515 | |
45.0025 | |
44.1063 | |
43.8788 | |
45.8901 | |
44.4792 | |
41.9821 | |
41.3019 | |
41.1609 | |
41.0687 | |
41.1026 | |
41.4640 | |
39.9044 | |
39.1298 | |
41.4774 | |
40.3279 | |
38.3381 | |
37.4057 | |
37.8182 | |
37.1390 | |
37.2567 | |
37.1794 | |
37.1813 | |
37.0233 | |
37.1767 | |
36.8857 | |
38.6863 | |
39.3234 | |
39.1324 | |
38.8759 | |
38.8290 | |
38.9424 | |
38.5281 | |
38.4374 | |
39.1637 | |
39.8344 | |
39.6744 | |
39.6500 | |
39.5577 | |
39.1497 | |
39.2775 | |
38.8048 | |
39.0420 | |
39.1128 | |
39.7362 | |
39.7658 | |
39.2500 | |
39.4449 | |
38.4726 | |
39.2817 | |
39.7186 | |
39.1806 | |
39.2723 | |
39.3715 | |
39.6855 | |
39.2394 | |
38.6259 | |
38.8745 | |
39.1058 | |
39.5646 | |
39.3890 | |
39.3729 | |
39.9027 | |
39.6790 | |
40.0316 | |
39.8513 | |
39.9178 | |
39.3715 | |
39.6639 | |
39.4798 | |
39.6574 | |
40.0726 | |
40.3375 | |
40.3524 | |
40.7923 | |
40.3140 | |
39.5768 | |
39.6545 | |
40.1280 | |
40.0494 | |
40.2435 | |
40.3837 | |
40.5377 | |
41.0040 | |
41.4052 | |
40.9157 | |
40.8111 | |
40.9932 | |
41.3186 | |
41.2759 | |
41.2505 | |
41.9592 | |
42.6975 | |
42.2775 | |
42.0895 | |
41.4106 | |
41.7321 | |
42.4895 | |
42.9586 | |
43.1018 | |
42.6359 | |
42.6880 | |
42.6747 | |
42.7283 | |
42.8078 | |
43.1142 | |
43.6321 | |
43.8210 | |
43.3269 | |
41.9356 | |
41.5299 | |
40.5997 | |
38.8365 | |
38.3464 | |
38.2902 | |
37.5831 | |
37.7295 | |
37.6362 | |
38.3144 | |
37.8916 | |
38.0530 | |
38.0640 | |
38.8347 | |
38.3785 | |
38.4588 | |
38.9297 | |
39.3024 | |
39.1843 | |
38.7759 | |
38.2337 | |
38.7468 | |
38.8999 | |
39.0007 | |
39.1067 | |
38.4187 | |
39.7475 | |
39.9564 | |
40.2766 | |
40.7219 | |
40.9214 | |
38.6772 | |
38.0014 | |
36.0327 | |
36.0812 | |
37.1361 | |
36.6756 | |
37.2259 | |
35.7762 | |
36.3832 | |
36.6518 | |
36.4688 | |
36.6395 | |
35.4286 | |
35.8591 | |
35.2150 | |
36.2195 | |
35.6681 | |
35.7952 | |
34.4859 | |
35.1835 | |
34.7558 | |
35.4127 | |
36.3196 | |
34.8887 | |
35.6844 | |
35.6877 | |
35.9618 | |
35.2192 | |
35.5822 | |
37.2303 | |
38.3392 | |
37.4529 | |
36.3617 | |
37.8783 | |
37.1995 | |
37.8877 | |
38.2112 | |
37.9094 | |
38.3229 | |
37.0626 | |
36.6992 | |
37.6558 | |
37.8407 | |
37.8062 | |
39.9767 | |
38.7702 | |
38.5281 | |
38.5422 | |
38.2784 | |
36.1049 | |
37.2940 | |
37.1702 | |
37.7047 | |
37.0290 | |
37.7655 | |
38.1410 | |
38.3976 | |
37.2938 | |
37.8872 | |
36.7815 | |
36.5517 | |
36.7343 | |
37.8355 | |
37.4794 | |
37.0775 | |
36.8836 | |
35.6067 | |
36.6573 | |
38.0199 | |
37.4334 | |
38.0788 | |
37.3416 | |
38.1992 | |
38.3870 | |
37.6060 | |
38.8757 | |
38.4552 | |
39.1063 | |
38.8239 | |
39.0458 | |
39.1572 | |
40.1528 | |
40.3899 | |
39.8085 | |
41.7352 | |
41.1819 | |
39.4188 | |
40.4897 | |
41.2741 | |
39.6052 | |
38.8255 | |
39.1058 | |
38.3444 | |
38.2920 | |
38.4218 | |
37.8259 | |
39.0774 | |
39.7574 | |
39.4905 | |
39.9842 | |
41.4966 | |
41.9831 | |
40.9443 | |
41.7443 | |
39.1462 | |
40.6208 | |
39.8329 | |
39.7446 | |
42.1615 | |
41.7810 | |
43.1443 | |
43.3519 | |
42.3029 | |
43.6461 | |
41.9917 | |
42.3045 | |
43.8826 | |
42.0006 | |
41.3144 | |
40.8732 | |
41.1421 | |
39.6296 | |
40.1349 | |
42.0936 | |
42.0262 | |
39.9168 | |
40.6004 | |
40.9858 | |
40.9048 | |
42.2813 | |
42.4030 | |
42.4334 | |
41.5963 | |
40.8452 | |
41.2316 | |
41.2334 | |
41.2710 | |
41.0949 | |
40.5202 | |
40.2141 | |
40.1337 | |
40.5896 | |
40.8607 | |
42.0558 | |
43.2341 | |
42.4397 | |
43.9037 | |
43.3066 | |
43.9058 | |
37.3174 | |
35.9752 | |
35.8515 | |
37.1149 | |
35.0344 | |
35.9653 | |
35.3532 | |
35.7005 | |
33.8639 | |
34.5787 | |
34.6241 | |
34.7707 | |
34.0980 | |
34.6521 | |
34.6757 | |
34.2488 | |
34.2696 | |
33.0271 | |
32.6784 | |
33.8370 | |
33.4923 | |
33.0989 | |
33.7505 | |
33.2765 | |
32.8768 | |
31.7096 | |
30.6066 | |
29.0550 | |
30.2820 | |
31.1696 | |
31.1370 | |
31.5293 | |
30.7333 | |
29.9144 | |
30.5318 | |
29.7184 | |
29.7745 | |
29.7394 | |
28.8678 | |
27.8030 | |
28.0301 | |
29.3640 | |
30.2792 | |
30.8715 | |
39.7371 | |
39.5176 | |
57.6878 | |
58.1796 | |
59.0963 | |
57.4102 | |
56.3769 | |
57.3881 | |
55.9204 | |
54.5204 | |
57.0070 | |
58.1749 | |
55.7048 | |
55.2478 | |
55.4570 | |
54.8152 | |
52.7119 | |
52.2072 | |
51.8810 | |
51.6315 | |
52.3877 | |
52.2338 | |
53.0486 | |
53.0268 | |
52.3467 | |
52.8401 | |
52.0886 | |
52.9711 | |
52.8201 | |
53.0088 | |
52.5072 | |
51.8342 | |
52.0869 | |
52.3869 | |
51.9702 | |
53.1600 | |
52.0250 | |
53.3428 | |
53.8809 | |
55.2301 | |
55.8399 | |
56.2402 | |
55.2064 | |
55.5486 | |
56.4755 | |
55.0410 | |
55.8238 | |
56.0848 | |
57.0536 | |
56.9007 | |
55.9189 | |
56.0340 | |
55.1021 | |
56.0187 | |
56.4915 | |
56.7358 | |
56.9501 | |
57.7417 | |
57.7864 | |
61.2449 | |
63.8849 | |
66.7362 | |
67.7878 | |
69.4306 | |
70.1209 | |
70.9795 | |
72.4016 | |
73.7197 | |
73.3976 | |
74.2786 | |
74.6246 | |
75.1149 | |
75.7333 | |
76.1632 | |
77.8560 | |
77.7476 | |
78.0510 | |
79.0237 | |
79.8637 | |
79.4974 | |
79.0155 | |
78.6386 | |
78.4374 | |
78.9112 | |
79.0126 | |
80.1175 | |
80.1611 | |
80.4464 | |
80.8174 | |
81.5037 | |
81.7388 | |
81.3783 | |
81.7761 | |
83.1036 | |
83.7752 | |
87.7064 | |
93.0123 | |
93.1835 | |
92.4041 | |
91.5668 | |
91.5621 | |
91.9742 | |
90.9571 | |
90.3413 | |
91.6821 | |
95.0868 | |
93.8676 | |
94.6749 | |
94.5997 | |
95.9589 | |
96.1681 | |
96.0753 | |
95.0967 | |
94.9322 | |
95.5332 | |
95.3347 | |
94.3641 | |
94.7062 | |
93.7769 | |
95.2390 | |
94.3056 | |
94.8879 | |
95.7864 | |
98.6940 | |
95.0194 | |
94.5765 | |
96.3468 | |
96.1451 | |
96.1805 | |
95.5839 | |
94.9996 | |
94.2115 | |
94.4159 | |
95.1987 | |
96.1588 | |
97.7331 | |
98.9773 | |
100.0931 | |
102.0049 | |
102.9291 | |
101.6236 | |
101.3437 | |
100.7933 | |
102.1164 | |
101.4197 | |
101.7218 | |
101.1475 | |
100.1620 | |
98.5267 | |
99.9044 | |
100.2514 | |
103.9657 | |
102.0973 | |
103.0502 | |
103.4588 | |
104.9135 | |
104.5580 | |
105.3105 | |
105.8057 | |
104.7361 | |
102.0748 | |
102.2321 | |
101.7559 | |
101.5229 | |
102.7622 | |
101.6439 | |
100.8187 | |
99.6721 | |
97.7090 | |
97.9553 | |
98.0661 | |
97.0011 | |
97.0130 | |
98.2778 | |
99.5672 | |
99.4171 | |
99.4486 | |
100.1770 | |
98.6648 | |
98.6596 | |
99.3463 | |
97.7230 | |
95.9742 | |
95.4021 | |
94.9428 | |
93.4675 | |
93.2610 | |
92.3540 | |
92.0950 | |
92.4283 | |
93.3158 | |
92.9863 | |
91.0328 | |
89.8025 | |
90.8724 | |
90.4821 | |
91.8014 | |
92.4844 | |
93.7974 | |
92.0210 | |
91.9087 | |
91.6617 | |
91.5660 | |
88.9561 | |
88.1447 | |
89.5541 | |
90.1745 | |
89.3824 | |
90.2653 | |
92.0180 | |
94.6674 | |
92.8442 | |
94.1559 | |
95.8322 | |
98.0507 | |
99.0306 | |
99.7914 | |
98.3305 | |
98.6225 | |
100.0635 | |
101.6257 | |
101.6653 | |
103.9955 | |
102.3724 | |
103.1252 | |
105.2454 | |
104.3119 | |
103.7311 | |
103.6999 | |
103.1009 | |
97.0407 | |
97.1165 | |
96.9686 | |
97.3863 | |
103.9467 | |
105.6613 | |
100.0748 | |
106.9579 | |
102.2616 | |
103.3288 | |
103.8528 | |
104.1655 |