Sejarah kurs harian SDD /MYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.00704182 Ringgit Malaysia
minimum pada
1 Dinar Sudan = 0.00007381 Ringgit Malaysia
Date | SDD/MYR |
---|---|
0.00007775 | |
0.00007868 | |
0.00007819 | |
0.00007794 | |
0.00007843 | |
0.00007864 | |
0.00007884 | |
0.00007901 | |
0.00007865 | |
0.00007937 | |
0.00007804 | |
0.00007864 | |
0.00007874 | |
0.00007857 | |
0.00007883 | |
0.00007964 | |
0.00007963 | |
0.00007927 | |
0.00007896 | |
0.00007881 | |
0.00007892 | |
0.00007833 | |
0.00007804 | |
0.00007751 | |
0.00007801 | |
0.00007880 | |
0.00007809 | |
0.00007770 | |
0.00007849 | |
0.00007808 | |
0.00007800 | |
0.00007676 | |
0.00007850 | |
0.00007911 | |
0.00007802 | |
0.00007806 | |
0.00007725 | |
0.00007709 | |
0.00007785 | |
0.00007776 | |
0.00007735 | |
0.00007763 | |
0.00007763 | |
0.00007720 | |
0.00007674 | |
0.00007621 | |
0.00007697 | |
0.00007726 | |
0.00007877 | |
0.00007826 | |
0.00007823 | |
0.00007759 | |
0.00007729 | |
0.00007614 | |
0.00007633 | |
0.00007580 | |
0.00007456 | |
0.00007381 | |
0.00007568 | |
0.00007892 | |
0.00007784 | |
0.00007970 | |
0.00007949 | |
0.00007915 | |
0.00007884 | |
0.00007747 | |
0.00007514 | |
0.00007471 | |
0.00007578 | |
0.00007647 | |
0.00007767 | |
0.00007812 | |
0.00007841 | |
0.00007841 | |
0.00007800 | |
0.00007664 | |
0.00007837 | |
0.00008103 | |
0.00008134 | |
0.00008422 | |
0.00008343 | |
0.00008411 | |
0.00008438 | |
0.00008157 | |
0.00008281 | |
0.00008122 | |
0.00008085 | |
0.00007950 | |
0.00007908 | |
0.00007949 | |
0.00007884 | |
0.00007866 | |
0.00007889 | |
0.00007903 | |
0.00007872 | |
0.00007894 | |
0.00007770 | |
0.00007813 | |
0.00007800 | |
0.00007776 | |
0.00009888 | |
0.00009832 | |
0.00009855 | |
0.00009882 | |
0.00009748 | |
0.00009725 | |
0.00009770 | |
0.00009760 | |
0.00009414 | |
0.00009427 | |
0.00009375 | |
0.00009476 | |
0.00009398 | |
0.00009473 | |
0.00009500 | |
0.00009583 | |
0.00009558 | |
0.00009559 | |
0.00009638 | |
0.00009520 | |
0.00009605 | |
0.00009692 | |
0.00009661 | |
0.00009698 | |
0.00009729 | |
0.00009558 | |
0.00009467 | |
0.00009518 | |
0.00009475 | |
0.00009463 | |
0.00009511 | |
0.00009487 | |
0.00009492 | |
0.00009540 | |
0.00009560 | |
0.00009453 | |
0.00009473 | |
0.00009444 | |
0.00009552 | |
0.00009553 | |
0.00009508 | |
0.00009511 | |
0.00009537 | |
0.00009533 | |
0.00009416 | |
0.00009198 | |
0.00009256 | |
0.00009482 | |
0.00009531 | |
0.00009714 | |
0.00009823 | |
0.00010122 | |
0.00010332 | |
0.00010237 | |
0.00010812 | |
0.00010782 | |
0.00010860 | |
0.00010883 | |
0.00010951 | |
0.00010913 | |
0.00010856 | |
0.00010941 | |
0.00010813 | |
0.00073659 | |
0.00073397 | |
0.00074285 | |
0.00073167 | |
0.00073435 | |
0.00073199 | |
0.00073438 | |
0.00072296 | |
0.00073838 | |
0.00074172 | |
0.00073391 | |
0.00074094 | |
0.00073729 | |
0.00073805 | |
0.00075114 | |
0.00074563 | |
0.00075532 | |
0.00075498 | |
0.00075576 | |
0.00075772 | |
0.00075754 | |
0.00075751 | |
0.00075006 | |
0.00075570 | |
0.00075861 | |
0.00075726 | |
0.00075743 | |
0.00076482 | |
0.00075961 | |
0.00076834 | |
0.00077124 | |
0.00077661 | |
0.00077521 | |
0.00078164 | |
0.00077793 | |
0.00078166 | |
0.00078489 | |
0.00077847 | |
0.00078756 | |
0.00079609 | |
0.00079783 | |
0.00078708 | |
0.00078155 | |
0.00079045 | |
0.00079101 | |
0.00079215 | |
0.00079389 | |
0.00078758 | |
0.00080633 | |
0.00078390 | |
0.00076301 | |
0.00076565 | |
0.00078612 | |
0.00079382 | |
0.00081895 | |
0.00084357 | |
0.00090006 | |
0.00089812 | |
0.00089967 | |
0.00091179 | |
0.00091558 | |
0.00092191 | |
0.00091974 | |
0.00092392 | |
0.00093352 | |
0.00092891 | |
0.00092721 | |
0.00092018 | |
0.00091942 | |
0.00093341 | |
0.00092783 | |
0.00092925 | |
0.00092992 | |
0.00093128 | |
0.00092909 | |
0.00092373 | |
0.00092685 | |
0.00093187 | |
0.00093252 | |
0.00092564 | |
0.00093566 | |
0.00093865 | |
0.00091782 | |
0.00091422 | |
0.00090841 | |
0.00092074 | |
0.00091362 | |
0.00092204 | |
0.00092801 | |
0.00092657 | |
0.00093442 | |
0.00093055 | |
0.00092682 | |
0.00092371 | |
0.00091973 | |
0.00092122 | |
0.00087109 | |
0.00086564 | |
0.00086294 | |
0.00085689 | |
0.00085688 | |
0.00085753 | |
0.00086204 | |
0.00085879 | |
0.00085708 | |
0.00086303 | |
0.00085569 | |
0.00085960 | |
0.00086622 | |
0.00086588 | |
0.00086325 | |
0.00086889 | |
0.00087288 | |
0.00087812 | |
0.00087857 | |
0.00087338 | |
0.00087872 | |
0.00087936 | |
0.00088423 | |
0.00087797 | |
0.00088197 | |
0.00087956 | |
0.00088272 | |
0.00231519 | |
0.00231556 | |
0.00230013 | |
0.00229610 | |
0.00230456 | |
0.00231542 | |
0.00229242 | |
0.00229198 | |
0.00229698 | |
0.00228239 | |
0.00227512 | |
0.00226445 | |
0.00226070 | |
0.00224349 | |
0.00223732 | |
0.00225067 | |
0.00223670 | |
0.00223558 | |
0.00221759 | |
0.00220545 | |
0.00220890 | |
0.00222223 | |
0.00219185 | |
0.00219061 | |
0.00217314 | |
0.00215491 | |
0.00215509 | |
0.00214642 | |
0.00213378 | |
0.00215636 | |
0.00217442 | |
0.00216952 | |
0.00216183 | |
0.00215215 | |
0.00220087 | |
0.00215620 | |
0.00554778 | |
0.00563067 | |
0.00569915 | |
0.00570996 | |
0.00585965 | |
0.00584447 | |
0.00582766 | |
0.00611166 | |
0.00610168 | |
0.00614526 | |
0.00648999 | |
0.00656524 | |
0.00666043 | |
0.00664612 | |
0.00665151 | |
0.00664599 | |
0.00663681 | |
0.00665535 | |
0.00665180 | |
0.00673337 | |
0.00676813 | |
0.00676643 | |
0.00674098 | |
0.00673115 | |
0.00677345 | |
0.00668812 | |
0.00667183 | |
0.00665256 | |
0.00665810 | |
0.00659227 | |
0.00656170 | |
0.00656463 | |
0.00659287 | |
0.00655304 | |
0.00663560 | |
0.00661525 | |
0.00661962 | |
0.00662299 | |
0.00672426 | |
0.00667820 | |
0.00669873 | |
0.00670129 | |
0.00670517 | |
0.00669290 | |
0.00669223 | |
0.00668201 | |
0.00669382 | |
0.00670980 | |
0.00669525 | |
0.00673757 | |
0.00673541 | |
0.00675393 | |
0.00669038 | |
0.00675478 | |
0.00667315 | |
0.00669096 | |
0.00667937 | |
0.00668682 | |
0.00677339 | |
0.00674009 | |
0.00666392 | |
0.00659471 | |
0.00646798 | |
0.00643638 | |
0.00638626 | |
0.00648597 | |
0.00642431 | |
0.00640505 | |
0.00643550 | |
0.00644216 | |
0.00639452 | |
0.00631583 | |
0.00631157 | |
0.00630008 | |
0.00621335 | |
0.00621808 | |
0.00626973 | |
0.00633971 | |
0.00633955 | |
0.00636347 | |
0.00637349 | |
0.00651182 | |
0.00648131 | |
0.00661630 | |
0.00650645 | |
0.00649663 | |
0.00643121 | |
0.00638612 | |
0.00623035 | |
0.00624168 | |
0.00622053 | |
0.00625802 | |
0.00619713 | |
0.00643602 | |
0.00647930 | |
0.00654230 | |
0.00656594 | |
0.00669421 | |
0.00672499 | |
0.00661329 | |
0.00662457 | |
0.00660796 | |
0.00684889 | |
0.00701662 | |
0.00701722 | |
0.00679384 | |
0.00685725 | |
0.00687176 | |
0.00691196 | |
0.00675693 | |
0.00669555 | |
0.00676942 | |
0.00692157 |