Sejarah kurs harian SDG /HTG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 18.88598 Gourde Haiti
minimum pada
1 Pound Sudan = 0.02009 Gourde Haiti
Date | SDG/HTG |
---|---|
0.22081 | |
0.22053 | |
0.22089 | |
0.22620 | |
0.22648 | |
0.22617 | |
0.22599 | |
0.22070 | |
0.22057 | |
0.22704 | |
0.22629 | |
0.22067 | |
0.22084 | |
0.21998 | |
0.21905 | |
0.21941 | |
0.21867 | |
0.21919 | |
0.21882 | |
0.21914 | |
0.22004 | |
0.22004 | |
0.21969 | |
0.22003 | |
0.22019 | |
0.22028 | |
0.24270 | |
0.22100 | |
0.22155 | |
0.22096 | |
0.22205 | |
0.22363 | |
0.22355 | |
0.22596 | |
0.22405 | |
0.22561 | |
0.22411 | |
0.22537 | |
0.22529 | |
0.22614 | |
0.22725 | |
0.22680 | |
0.22874 | |
0.22845 | |
0.23101 | |
0.23068 | |
0.23003 | |
0.23021 | |
0.23189 | |
0.23216 | |
0.23355 | |
0.23392 | |
0.23720 | |
0.24215 | |
0.24584 | |
0.25637 | |
0.26568 | |
0.25925 | |
0.25889 | |
0.25686 | |
0.25494 | |
0.25501 | |
0.25632 | |
0.25673 | |
0.25558 | |
0.25735 | |
0.25431 | |
0.25975 | |
0.25899 | |
0.25647 | |
0.25749 | |
0.25269 | |
0.24950 | |
0.24204 | |
0.24152 | |
0.23775 | |
0.22994 | |
0.22613 | |
0.22432 | |
0.22167 | |
0.21293 | |
0.20824 | |
0.20596 | |
0.20505 | |
0.20751 | |
0.20971 | |
0.20963 | |
0.23150 | |
0.22126 | |
0.21213 | |
0.26078 | |
0.25681 | |
0.25383 | |
0.25430 | |
0.25177 | |
0.25198 | |
0.25339 | |
0.25094 | |
0.25250 | |
0.24797 | |
0.24941 | |
0.24456 | |
0.24498 | |
0.25476 | |
0.24385 | |
0.23458 | |
0.23233 | |
0.23365 | |
0.23499 | |
0.23374 | |
0.22921 | |
0.23349 | |
0.23132 | |
0.23368 | |
0.23452 | |
0.23236 | |
0.22855 | |
0.23188 | |
0.23285 | |
0.22986 | |
0.22984 | |
0.22519 | |
0.44122 | |
0.22721 | |
0.22488 | |
0.22282 | |
0.22587 | |
0.22788 | |
0.22426 | |
0.22149 | |
0.22705 | |
0.21771 | |
0.22212 | |
0.21764 | |
0.22086 | |
0.22113 | |
0.21393 | |
0.22056 | |
0.20928 | |
0.21527 | |
0.21010 | |
0.21162 | |
0.20661 | |
0.20655 | |
0.20874 | |
0.20997 | |
0.21665 | |
0.21593 | |
0.21943 | |
0.21813 | |
0.21553 | |
0.22229 | |
0.22097 | |
0.21742 | |
0.21345 | |
0.21002 | |
0.20992 | |
0.20874 | |
0.20565 | |
0.19863 | |
0.20137 | |
1.36241 | |
1.31580 | |
1.35107 | |
1.30269 | |
1.29931 | |
1.33456 | |
1.30848 | |
1.31533 | |
1.30732 | |
1.26493 | |
1.28451 | |
1.21597 | |
1.19620 | |
1.15896 | |
1.15077 | |
1.14002 | |
1.14369 | |
1.13422 | |
1.13973 | |
1.13996 | |
1.19123 | |
1.90826 | |
1.91548 | |
1.95099 | |
2.00872 | |
2.02710 | |
2.02206 | |
2.03109 | |
2.02816 | |
2.00286 | |
2.00938 | |
2.00000 | |
1.98948 | |
1.98034 | |
1.98825 | |
1.96375 | |
1.95524 | |
1.95991 | |
1.93920 | |
1.92158 | |
1.92097 | |
1.92259 | |
1.90869 | |
1.76918 | |
1.75019 | |
1.69987 | |
1.72919 | |
1.72575 | |
1.70724 | |
1.71642 | |
1.70291 | |
1.65458 | |
1.76970 | |
1.93119 | |
1.98571 | |
2.03494 | |
2.18499 | |
2.19526 | |
2.18941 | |
2.16278 | |
2.10666 | |
2.11410 | |
2.13324 | |
2.15325 | |
2.15315 | |
2.15587 | |
2.15833 | |
2.16150 | |
2.15906 | |
2.14212 | |
2.12493 | |
2.11816 | |
2.12754 | |
2.13127 | |
2.11959 | |
2.11564 | |
2.11151 | |
2.11354 | |
2.11378 | |
2.11215 | |
2.10264 | |
2.10499 | |
2.09408 | |
2.08493 | |
2.08215 | |
2.08113 | |
2.07954 | |
2.06890 | |
2.06624 | |
2.05227 | |
2.05575 | |
2.00253 | |
1.94332 | |
1.93768 | |
1.92875 | |
1.88354 | |
1.79194 | |
1.77195 | |
1.77108 | |
1.76175 | |
1.75139 | |
1.74136 | |
1.74976 | |
1.74531 | |
1.71896 | |
1.73684 | |
1.73346 | |
1.63726 | |
1.65063 | |
1.64824 | |
1.63085 | |
1.63617 | |
1.62363 | |
1.62545 | |
1.56658 | |
1.58307 | |
1.54849 | |
1.53705 | |
1.51872 | |
1.52391 | |
1.50082 | |
1.50718 | |
1.51306 | |
1.48310 | |
3.88461 | |
3.87901 | |
3.86644 | |
3.85338 | |
3.84646 | |
3.83739 | |
3.74880 | |
3.73732 | |
3.70035 | |
3.73985 | |
3.72266 | |
3.74896 | |
3.74732 | |
3.61960 | |
3.66243 | |
3.69739 | |
3.65562 | |
3.67301 | |
3.58603 | |
3.60829 | |
3.56079 | |
3.59409 | |
3.54334 | |
3.55925 | |
3.57148 | |
3.57922 | |
3.56357 | |
3.59091 | |
3.56714 | |
3.56633 | |
3.54613 | |
3.55169 | |
3.57376 | |
3.54769 | |
3.54627 | |
4.97997 | |
9.12869 | |
9.13689 | |
9.14466 | |
9.32693 | |
9.11235 | |
9.65011 | |
9.58389 | |
9.54953 | |
9.57240 | |
9.53030 | |
9.47106 | |
9.54397 | |
9.43813 | |
9.48326 | |
9.52810 | |
9.42276 | |
9.43136 | |
9.49114 | |
9.47725 | |
9.43886 | |
9.44971 | |
9.44095 | |
9.93015 | |
9.65714 | |
9.55703 | |
9.06008 | |
9.29059 | |
9.34827 | |
9.37078 | |
9.35468 | |
9.29915 | |
9.32536 | |
9.33625 | |
9.37530 | |
9.39769 | |
10.26890 | |
10.27566 | |
10.15929 | |
10.19011 | |
10.22020 | |
10.01269 | |
10.01099 | |
9.98828 | |
10.09067 | |
10.21106 | |
10.29252 | |
10.34502 | |
10.21287 | |
10.22319 | |
10.17911 | |
10.48530 | |
10.38874 | |
10.55074 | |
10.35745 | |
10.07175 | |
10.17224 | |
10.32049 | |
10.31824 | |
10.31877 | |
10.31890 | |
10.31821 | |
10.30262 | |
9.69936 | |
9.72748 | |
9.72962 | |
10.01160 | |
10.08125 | |
10.58188 | |
10.62491 | |
10.70842 | |
10.77287 | |
10.80842 | |
10.65409 | |
10.43093 | |
10.60441 | |
10.51247 | |
10.51958 | |
10.52913 | |
10.43223 | |
10.47504 | |
10.42499 | |
10.13097 | |
10.19340 | |
10.32087 | |
10.09167 | |
10.09726 | |
10.08962 | |
10.05489 | |
10.02217 | |
10.01840 | |
10.02978 | |
9.97156 | |
9.98957 | |
10.00261 | |
9.96663 | |
9.91324 | |
10.00687 | |
9.99527 | |
9.96387 | |
9.95699 | |
9.84536 | |
9.74349 | |
9.59461 | |
9.61142 | |
9.51458 | |
9.39398 | |
9.33116 | |
9.22896 | |
9.01972 | |
9.03566 | |
9.07469 | |
9.13103 | |
9.03555 | |
8.87088 | |
8.74749 | |
8.63983 | |
8.95552 | |
8.87773 | |
8.82003 | |
8.79913 | |
8.73465 | |
8.73442 | |
8.65969 | |
8.65540 | |
8.64067 | |
8.69225 | |
8.64500 | |
8.58125 | |
8.75907 | |
8.60044 | |
9.32670 | |
9.45079 | |
9.45401 | |
9.06880 | |
8.86188 | |
8.14247 | |
8.04281 | |
8.03203 | |
8.05312 | |
8.06178 | |
8.00403 | |
8.04885 | |
8.02862 | |
7.98930 | |
7.98276 | |
7.94872 | |
7.96929 | |
7.97525 | |
7.96259 | |
8.13472 | |
7.81429 | |
7.81803 | |
7.81580 | |
7.81633 | |
7.81116 | |
7.80397 | |
7.79672 | |
7.79475 | |
7.78773 | |
8.18762 | |
8.18014 | |
8.18432 | |
8.15990 | |
8.18093 | |
8.17185 | |
8.16238 | |
8.16212 | |
8.15163 | |
8.12984 | |
7.92605 | |
7.92757 | |
7.87222 | |
7.83079 | |
7.82413 | |
7.83713 | |
7.83564 | |
7.84226 | |
7.84483 | |
7.83143 | |
7.84717 | |
7.96826 | |
7.89065 | |
7.93390 | |
7.88579 | |
7.88362 | |
7.87358 | |
7.87244 | |
7.88585 | |
7.96851 | |
7.89996 | |
7.92827 | |
7.92545 | |
7.89015 | |
7.91212 | |
7.90813 | |
7.88396 | |
7.88033 | |
7.81580 | |
7.83083 | |
7.82143 | |
7.79724 | |
7.68924 | |
7.77499 | |
7.93907 | |
7.79042 | |
6.82200 | |
6.93211 | |
7.11291 | |
7.23133 | |
7.40490 | |
7.50346 | |
7.61770 | |
7.65729 | |
7.65725 | |
7.63974 | |
6.82172 | |
6.82394 | |
7.09116 | |
9.19051 | |
9.55066 | |
9.80555 | |
9.84289 | |
9.85342 | |
9.65971 | |
9.79141 | |
9.81134 | |
9.82592 | |
9.81360 | |
9.78423 | |
9.83594 | |
9.81455 | |
9.84440 | |
9.89091 | |
9.88594 | |
9.86621 | |
9.90005 | |
9.89632 | |
9.82556 | |
9.85278 | |
9.67205 | |
9.65617 | |
9.74904 | |
9.68567 | |
9.64283 | |
9.63781 | |
9.63770 | |
9.65805 | |
9.65662 | |
9.63102 | |
9.62557 | |
9.62789 | |
9.62201 | |
9.63044 | |
9.67602 | |
9.62974 | |
9.66091 | |
9.62933 | |
9.71105 | |
9.65925 | |
9.65605 | |
9.62589 | |
9.55745 | |
9.54565 | |
9.55113 | |
9.52769 | |
9.57714 | |
9.55283 | |
9.55284 | |
9.54473 | |
9.54724 | |
9.54906 | |
9.54865 | |
9.54807 | |
9.54558 | |
9.54947 | |
9.54818 | |
9.55092 | |
9.54837 | |
9.55199 | |
9.54770 | |
9.53575 | |
9.52987 | |
9.48258 | |
9.48738 | |
9.47986 | |
9.48475 | |
9.49250 | |
9.49974 | |
9.49879 | |
11.76397 | |
10.57647 | |
15.81994 | |
15.79674 | |
15.77331 | |
15.77462 | |
15.69735 | |
15.70414 | |
15.63838 | |
15.73871 | |
15.65444 | |
15.70232 | |
15.52771 | |
15.28506 | |
15.47156 | |
15.37748 | |
15.34267 | |
15.41796 | |
15.37901 | |
15.33485 | |
15.21745 | |
15.07618 | |
15.05811 | |
15.07076 | |
15.16122 | |
15.07739 | |
15.09322 | |
15.14912 | |
15.09206 | |
15.08938 | |
15.08811 | |
15.16798 | |
15.09905 | |
15.21125 | |
15.09146 | |
15.18736 | |
15.19541 | |
15.25670 | |
15.19558 | |
15.26018 | |
15.25943 | |
15.28645 | |
15.25912 | |
15.26430 | |
15.17635 | |
15.10748 | |
15.16857 | |
15.17036 | |
15.01727 | |
15.17627 | |
15.25774 | |
15.21145 | |
15.16814 | |
15.08250 | |
15.10329 | |
15.09703 | |
15.20274 | |
15.26610 | |
15.19392 | |
15.20385 | |
15.10653 | |
15.17086 | |
15.09834 | |
15.16757 | |
15.26277 | |
15.19696 | |
15.08802 | |
14.44795 | |
14.52363 | |
14.41211 | |
14.57746 | |
14.80628 | |
15.07844 | |
15.51569 | |
15.64158 | |
15.94076 | |
16.28374 | |
15.99415 | |
15.99418 | |
16.08811 | |
16.10385 | |
16.01433 | |
16.03195 | |
16.99154 | |
16.33754 | |
16.90542 | |
17.00493 | |
16.98422 | |
16.90153 | |
16.99557 | |
16.99044 | |
16.79178 | |
16.99190 | |
16.90454 | |
17.05837 | |
16.94788 | |
17.01871 | |
16.91348 | |
17.01819 | |
17.04747 | |
16.88009 | |
16.97847 | |
16.96743 | |
17.02788 | |
17.01532 | |
16.95700 | |
17.05573 | |
17.05466 | |
17.32024 | |
17.45260 | |
17.57927 | |
17.66106 | |
18.05225 | |
18.04806 | |
18.22583 | |
18.03623 | |
18.04119 | |
18.00772 | |
17.90104 | |
17.97126 | |
17.95944 | |
18.06727 | |
18.01973 | |
17.83994 | |
17.97013 | |
18.04907 | |
18.04427 | |
18.04296 | |
18.05900 | |
18.02912 | |
17.91398 | |
17.91024 | |
17.96385 | |
18.01201 | |
18.00677 | |
18.00249 | |
17.99558 | |
18.39758 | |
18.31126 | |
18.27407 | |
18.22886 | |
17.73010 | |
17.72030 | |
17.55209 | |
17.44117 | |
17.32023 | |
17.29542 | |
17.16163 | |
16.94206 | |
16.70582 | |
16.51836 | |
16.25990 | |
16.29583 | |
16.38235 | |
16.54285 | |
16.35610 | |
16.26314 | |
16.28535 | |
16.32701 | |
16.31925 | |
16.32020 | |
16.38628 | |
16.47686 | |
16.46043 | |
16.43305 | |
16.43776 | |
16.44070 | |
16.55166 | |
16.65964 | |
16.86027 | |
16.87322 | |
16.85300 | |
16.78964 | |
17.00976 | |
17.11743 | |
17.01590 | |
17.05722 | |
17.33172 | |
17.42960 | |
17.42305 | |
17.40830 | |
17.38993 | |
17.45184 | |
17.44225 | |
17.24284 | |
17.70344 | |
17.58773 | |
17.73035 | |
17.59114 | |
17.55908 | |
17.60405 | |
17.53062 | |
17.57364 | |
17.55853 | |
17.48309 | |
17.58270 | |
18.14834 | |
18.18071 | |
18.17916 | |
18.22506 | |
18.20586 | |
18.43872 | |
18.22848 | |
18.18481 | |
18.41224 | |
18.40530 | |
18.44405 | |
18.50848 | |
18.50303 | |
18.53495 | |
18.55034 | |
18.59615 | |
18.59061 | |
18.52860 | |
18.58391 | |
18.70240 | |
18.85019 | |
18.59689 | |
18.56797 | |
18.59988 | |
18.69077 | |
18.78955 | |
18.76701 |