Sejarah kurs harian SDG /SAR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.859248 Riyal Arab Saudi
minimum pada
1 Pound Sudan = 0.000999 Riyal Arab Saudi
Date | SDG/SAR |
---|---|
0.006241 | |
0.006240 | |
0.006240 | |
0.006241 | |
0.006400 | |
0.006401 | |
0.006401 | |
0.006401 | |
0.006246 | |
0.006241 | |
0.006405 | |
0.006401 | |
0.006240 | |
0.006240 | |
0.006240 | |
0.006240 | |
0.006246 | |
0.006240 | |
0.006240 | |
0.006240 | |
0.006240 | |
0.006240 | |
0.006234 | |
0.006242 | |
0.006240 | |
0.006242 | |
0.006241 | |
0.006869 | |
0.006241 | |
0.006256 | |
0.006247 | |
0.006242 | |
0.006241 | |
0.006236 | |
0.006251 | |
0.006236 | |
0.006247 | |
0.006235 | |
0.006235 | |
0.006236 | |
0.006241 | |
0.006242 | |
0.006237 | |
0.006237 | |
0.006235 | |
0.006237 | |
0.006244 | |
0.006235 | |
0.006234 | |
0.006236 | |
0.006240 | |
0.006246 | |
0.006245 | |
0.006240 | |
0.006239 | |
0.006250 | |
0.006259 | |
0.006428 | |
0.006251 | |
0.006315 | |
0.006324 | |
0.006366 | |
0.006406 | |
0.006421 | |
0.006412 | |
0.006445 | |
0.006512 | |
0.006454 | |
0.006554 | |
0.006577 | |
0.006562 | |
0.006611 | |
0.006581 | |
0.006606 | |
0.006610 | |
0.006599 | |
0.006600 | |
0.006610 | |
0.006569 | |
0.006593 | |
0.006613 | |
0.006589 | |
0.006498 | |
0.006512 | |
0.006511 | |
0.006524 | |
0.006515 | |
0.006503 | |
0.006589 | |
0.006594 | |
0.006594 | |
0.008227 | |
0.008232 | |
0.008224 | |
0.008224 | |
0.008221 | |
0.008222 | |
0.008229 | |
0.008218 | |
0.008234 | |
0.008234 | |
0.008352 | |
0.008263 | |
0.008271 | |
0.008382 | |
0.008391 | |
0.008384 | |
0.008383 | |
0.008394 | |
0.008421 | |
0.008441 | |
0.008460 | |
0.008489 | |
0.008508 | |
0.008517 | |
0.008577 | |
0.008580 | |
0.008582 | |
0.008584 | |
0.008581 | |
0.008574 | |
0.008574 | |
0.008565 | |
0.016671 | |
0.008553 | |
0.008534 | |
0.008515 | |
0.008515 | |
0.008503 | |
0.008495 | |
0.008504 | |
0.008515 | |
0.008503 | |
0.008495 | |
0.008455 | |
0.008457 | |
0.008418 | |
0.008400 | |
0.008399 | |
0.008400 | |
0.008409 | |
0.008409 | |
0.008381 | |
0.008289 | |
0.008345 | |
0.008533 | |
0.008651 | |
0.008773 | |
0.008941 | |
0.009092 | |
0.009180 | |
0.009248 | |
0.009668 | |
0.009818 | |
0.009818 | |
0.009817 | |
0.009855 | |
0.009818 | |
0.009857 | |
0.009884 | |
0.009886 | |
0.009910 | |
0.067891 | |
0.067881 | |
0.067957 | |
0.067917 | |
0.067861 | |
0.067805 | |
0.067854 | |
0.067836 | |
0.067925 | |
0.067966 | |
0.067799 | |
0.067811 | |
0.067795 | |
0.067754 | |
0.067789 | |
0.067819 | |
0.067818 | |
0.067851 | |
0.067868 | |
0.067865 | |
0.067797 | |
0.067789 | |
0.067817 | |
0.067828 | |
0.067793 | |
0.067819 | |
0.067825 | |
0.067795 | |
0.067786 | |
0.067828 | |
0.067816 | |
0.067828 | |
0.067840 | |
0.067888 | |
0.067837 | |
0.067839 | |
0.067907 | |
0.067879 | |
0.067880 | |
0.067964 | |
0.067915 | |
0.067936 | |
0.067895 | |
0.067999 | |
0.067833 | |
0.068029 | |
0.068067 | |
0.068000 | |
0.067848 | |
0.067937 | |
0.067875 | |
0.068582 | |
0.070445 | |
0.072581 | |
0.074197 | |
0.076647 | |
0.082906 | |
0.083099 | |
0.083182 | |
0.083078 | |
0.083160 | |
0.083114 | |
0.083139 | |
0.083113 | |
0.083105 | |
0.083137 | |
0.083125 | |
0.083197 | |
0.083146 | |
0.083151 | |
0.083145 | |
0.083112 | |
0.083180 | |
0.082967 | |
0.083110 | |
0.083121 | |
0.083243 | |
0.083170 | |
0.083128 | |
0.083129 | |
0.083140 | |
0.083168 | |
0.083103 | |
0.083142 | |
0.083101 | |
0.083124 | |
0.082851 | |
0.083165 | |
0.083127 | |
0.083140 | |
0.083137 | |
0.083128 | |
0.083131 | |
0.083130 | |
0.083141 | |
0.083136 | |
0.078717 | |
0.078765 | |
0.078790 | |
0.078749 | |
0.078631 | |
0.078611 | |
0.078757 | |
0.078832 | |
0.078721 | |
0.078741 | |
0.078744 | |
0.078756 | |
0.078802 | |
0.078723 | |
0.078775 | |
0.079055 | |
0.078742 | |
0.078782 | |
0.078785 | |
0.078818 | |
0.078773 | |
0.078687 | |
0.078596 | |
0.078808 | |
0.078726 | |
0.078759 | |
0.079627 | |
0.079694 | |
0.207534 | |
0.208364 | |
0.208101 | |
0.208276 | |
0.208317 | |
0.208346 | |
0.208422 | |
0.207828 | |
0.208235 | |
0.208322 | |
0.208445 | |
0.208376 | |
0.208360 | |
0.208354 | |
0.208343 | |
0.208575 | |
0.207735 | |
0.209540 | |
0.207149 | |
0.207536 | |
0.207646 | |
0.207721 | |
0.206871 | |
0.206727 | |
0.206702 | |
0.206880 | |
0.207312 | |
0.208384 | |
0.206961 | |
0.207334 | |
0.206904 | |
0.207182 | |
0.208322 | |
0.207614 | |
0.207659 | |
0.291800 | |
0.534850 | |
0.534484 | |
0.535130 | |
0.533759 | |
0.535988 | |
0.564248 | |
0.561835 | |
0.560808 | |
0.562086 | |
0.559939 | |
0.559718 | |
0.562428 | |
0.561672 | |
0.562371 | |
0.561944 | |
0.561613 | |
0.561388 | |
0.560992 | |
0.560278 | |
0.561618 | |
0.559018 | |
0.561107 | |
0.563571 | |
0.562011 | |
0.560763 | |
0.561569 | |
0.561546 | |
0.561325 | |
0.562515 | |
0.562007 | |
0.561660 | |
0.562103 | |
0.561810 | |
0.561012 | |
0.562359 | |
0.560652 | |
0.562251 | |
0.562071 | |
0.561986 | |
0.561905 | |
0.561897 | |
0.562086 | |
0.560860 | |
0.561535 | |
0.561546 | |
0.561236 | |
0.561201 | |
0.585215 | |
0.585102 | |
0.585189 | |
0.585303 | |
0.585017 | |
0.585821 | |
0.584139 | |
0.584250 | |
0.584278 | |
0.577809 | |
0.577984 | |
0.577617 | |
0.577638 | |
0.577777 | |
0.576888 | |
0.578278 | |
0.577854 | |
0.577862 | |
0.589392 | |
0.589377 | |
0.616953 | |
0.616989 | |
0.617003 | |
0.616823 | |
0.616834 | |
0.616930 | |
0.616883 | |
0.616838 | |
0.616694 | |
0.616861 | |
0.616857 | |
0.616841 | |
0.616828 | |
0.615179 | |
0.603716 | |
0.604775 | |
0.616274 | |
0.606119 | |
0.604563 | |
0.604066 | |
0.605205 | |
0.603633 | |
0.604249 | |
0.603313 | |
0.602869 | |
0.605155 | |
0.603035 | |
0.603598 | |
0.603009 | |
0.603889 | |
0.604866 | |
0.604397 | |
0.603719 | |
0.603441 | |
0.603581 | |
0.603966 | |
0.604099 | |
0.604206 | |
0.603338 | |
0.602369 | |
0.603332 | |
0.596434 | |
0.600386 | |
0.600526 | |
0.605821 | |
0.607018 | |
0.599487 | |
0.600495 | |
0.599485 | |
0.616674 | |
0.615002 | |
0.615836 | |
0.617060 | |
0.616800 | |
0.615997 | |
0.615554 | |
0.615286 | |
0.616450 | |
0.616389 | |
0.616379 | |
0.616257 | |
0.615736 | |
0.615214 | |
0.623295 | |
0.626986 | |
0.628597 | |
0.628332 | |
0.628346 | |
0.627819 | |
0.628598 | |
0.629199 | |
0.629076 | |
0.628794 | |
0.629374 | |
0.630203 | |
0.630319 | |
0.629718 | |
0.630533 | |
0.628235 | |
0.628749 | |
0.632085 | |
0.629943 | |
0.643154 | |
0.627786 | |
0.627732 | |
0.627574 | |
0.628988 | |
0.628223 | |
0.628857 | |
0.628369 | |
0.628731 | |
0.628764 | |
0.659297 | |
0.659414 | |
0.659104 | |
0.659339 | |
0.659565 | |
0.659571 | |
0.658546 | |
0.659329 | |
0.659767 | |
0.659356 | |
0.657251 | |
0.659818 | |
0.658528 | |
0.658730 | |
0.659122 | |
0.657455 | |
0.657896 | |
0.659482 | |
0.658224 | |
0.657227 | |
0.658456 | |
0.658571 | |
0.659180 | |
0.658508 | |
0.658566 | |
0.659107 | |
0.658134 | |
0.658132 | |
0.658910 | |
0.658798 | |
0.659006 | |
0.658296 | |
0.658271 | |
0.658566 | |
0.658349 | |
0.658427 | |
0.658777 | |
0.658755 | |
0.658392 | |
0.659471 | |
0.659390 | |
0.659350 | |
0.659495 | |
0.659685 | |
0.658560 | |
0.658760 | |
0.659157 | |
0.658461 | |
0.659370 | |
0.658031 | |
0.659283 | |
0.659373 | |
0.659136 | |
0.657183 | |
0.656907 | |
0.658401 | |
0.658175 | |
0.658383 | |
0.657860 | |
0.846643 | |
0.846814 | |
0.846753 | |
0.850281 | |
0.850508 | |
0.851069 | |
0.850171 | |
0.849889 | |
0.851483 | |
0.850571 | |
0.850863 | |
0.854352 | |
0.849837 | |
0.851097 | |
0.850791 | |
0.851438 | |
0.852131 | |
0.850739 | |
0.851429 | |
0.851793 | |
0.852057 | |
0.851845 | |
0.852276 | |
0.851799 | |
0.851553 | |
0.852771 | |
0.849957 | |
0.850474 | |
0.849626 | |
0.849252 | |
0.850555 | |
0.849366 | |
0.849923 | |
0.849280 | |
0.849255 | |
0.846842 | |
0.850209 | |
0.850775 | |
0.850084 | |
0.845424 | |
0.849897 | |
0.850163 | |
0.848792 | |
0.850608 | |
0.848914 | |
0.851848 | |
0.851592 | |
0.850081 | |
0.848606 | |
0.851461 | |
0.850211 | |
0.849990 | |
0.851987 | |
0.849811 | |
0.849352 | |
0.848696 | |
0.850628 | |
0.848777 | |
0.849035 | |
0.850566 | |
0.849458 | |
0.850556 | |
0.849501 | |
0.848739 | |
0.846471 | |
0.844887 | |
0.846626 | |
0.845620 | |
0.848567 | |
0.847072 | |
0.846352 | |
1.054054 | |
0.942737 | |
1.400985 | |
1.403121 | |
1.401243 | |
1.401110 | |
1.402495 | |
1.403118 | |
1.398057 | |
1.401985 | |
1.402714 | |
1.402143 | |
1.403269 | |
1.398090 | |
1.403065 | |
1.398075 | |
1.403360 | |
1.401895 | |
1.398266 | |
1.402564 | |
1.402834 | |
1.401096 | |
1.399523 | |
1.400638 | |
1.400575 | |
1.400997 | |
1.402872 | |
1.401071 | |
1.402746 | |
1.402533 | |
1.402186 | |
1.400712 | |
1.404899 | |
1.404859 | |
1.403850 | |
1.403297 | |
1.403757 | |
1.401208 | |
1.403410 | |
1.401212 | |
1.400934 | |
1.403573 | |
1.400977 | |
1.401348 | |
1.401706 | |
1.404031 | |
1.400962 | |
1.400993 | |
1.403904 | |
1.400556 | |
1.401225 | |
1.404920 | |
1.402192 | |
1.401123 | |
1.403759 | |
1.403511 | |
1.404396 | |
1.401128 | |
1.403605 | |
1.404320 | |
1.403754 | |
1.401330 | |
1.403594 | |
1.401069 | |
1.401020 | |
1.403579 | |
1.401917 | |
1.343265 | |
1.341508 | |
1.334558 | |
1.345986 | |
1.367787 | |
1.392825 | |
1.424495 | |
1.435774 | |
1.463318 | |
1.496945 | |
1.499295 | |
1.499571 | |
1.498835 | |
1.500123 | |
1.500934 | |
1.502887 | |
1.583051 | |
1.518408 | |
1.584672 | |
1.585761 | |
1.582897 | |
1.584666 | |
1.583056 | |
1.583062 | |
1.563125 | |
1.583154 | |
1.584490 | |
1.589342 | |
1.578963 | |
1.585570 | |
1.585681 | |
1.585452 | |
1.587805 | |
1.582285 | |
1.582326 | |
1.580663 | |
1.586308 | |
1.585668 | |
1.588018 | |
1.589068 | |
1.598891 | |
1.613727 | |
1.625904 | |
1.637510 | |
1.655758 | |
1.681713 | |
1.681665 | |
1.686666 | |
1.686136 | |
1.681483 | |
1.685229 | |
1.684841 | |
1.684241 | |
1.676636 | |
1.683551 | |
1.678878 | |
1.678469 | |
1.682152 | |
1.681660 | |
1.681184 | |
1.680801 | |
1.682561 | |
1.678217 | |
1.679447 | |
1.679032 | |
1.672998 | |
1.678245 | |
1.677581 | |
1.677230 | |
1.676599 | |
1.672454 | |
1.664452 | |
1.661254 | |
1.657098 | |
1.651822 | |
1.650829 | |
1.645501 | |
1.635089 | |
1.623880 | |
1.621758 | |
1.609538 | |
1.588682 | |
1.566243 | |
1.538984 | |
1.524455 | |
1.518138 | |
1.536047 | |
1.550993 | |
1.570021 | |
1.570807 | |
1.562885 | |
1.576861 | |
1.576080 | |
1.576839 | |
1.573330 | |
1.581574 | |
1.591676 | |
1.587648 | |
1.588015 | |
1.588161 | |
1.598722 | |
1.610068 | |
1.629849 | |
1.628257 | |
1.627576 | |
1.619152 | |
1.644115 | |
1.663315 | |
1.644345 | |
1.646460 | |
1.674790 | |
1.684857 | |
1.683299 | |
1.681276 | |
1.680020 | |
1.673930 | |
1.690923 | |
1.676442 | |
1.721053 | |
1.710968 | |
1.713153 | |
1.699449 | |
1.699110 | |
1.704393 | |
1.696303 | |
1.703223 | |
1.702325 | |
1.700480 | |
1.714120 | |
1.761705 | |
1.775891 | |
1.771351 | |
1.796773 | |
1.772469 | |
1.794682 | |
1.774116 | |
1.774778 | |
1.798691 | |
1.796711 | |
1.800290 | |
1.808562 | |
1.807060 | |
1.813991 | |
1.815218 | |
1.812398 | |
1.815757 | |
1.813157 | |
1.824472 | |
1.839414 | |
1.854409 | |
1.834181 | |
1.834665 | |
1.837816 | |
1.846954 | |
1.854695 | |
1.849209 |