Sejarah kurs harian SDG /TRY sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 0.81109 Lira Turki
minimum pada
1 Pound Sudan = 0.00191 Lira Turki
Date | SDG/TRY |
---|---|
0.05361 | |
0.05367 | |
0.05370 | |
0.05536 | |
0.05557 | |
0.05533 | |
0.05488 | |
0.05374 | |
0.05353 | |
0.05524 | |
0.05468 | |
0.05254 | |
0.05181 | |
0.05137 | |
0.05111 | |
0.05086 | |
0.05051 | |
0.05036 | |
0.05007 | |
0.04979 | |
0.04917 | |
0.04868 | |
0.04834 | |
0.04820 | |
0.04812 | |
0.04811 | |
0.05272 | |
0.04761 | |
0.04746 | |
0.04707 | |
0.04673 | |
0.04638 | |
0.04609 | |
0.04578 | |
0.04526 | |
0.04495 | |
0.04470 | |
0.04451 | |
0.04374 | |
0.04528 | |
0.04503 | |
0.04491 | |
0.04480 | |
0.04486 | |
0.04387 | |
0.04352 | |
0.04309 | |
0.04337 | |
0.03924 | |
0.03938 | |
0.03543 | |
0.03355 | |
0.03305 | |
0.03275 | |
0.03251 | |
0.03246 | |
0.03326 | |
0.03232 | |
0.03192 | |
0.03184 | |
0.03204 | |
0.03223 | |
0.03224 | |
0.03220 | |
0.03230 | |
0.03255 | |
0.03227 | |
0.03272 | |
0.03280 | |
0.03257 | |
0.03278 | |
0.03258 | |
0.03274 | |
0.03276 | |
0.03267 | |
0.03264 | |
0.03249 | |
0.03256 | |
0.03264 | |
0.03268 | |
0.03258 | |
0.03203 | |
0.03195 | |
0.03169 | |
0.03165 | |
0.03157 | |
0.03149 | |
0.03176 | |
0.03153 | |
0.03148 | |
0.03921 | |
0.03907 | |
0.03826 | |
0.03801 | |
0.03680 | |
0.03630 | |
0.03797 | |
0.03784 | |
0.03647 | |
0.03598 | |
0.03549 | |
0.03437 | |
0.03331 | |
0.03327 | |
0.03306 | |
0.03313 | |
0.03310 | |
0.03216 | |
0.03107 | |
0.03077 | |
0.03066 | |
0.03076 | |
0.03016 | |
0.03058 | |
0.03076 | |
0.03157 | |
0.02986 | |
0.02659 | |
0.03081 | |
0.03160 | |
0.03158 | |
0.02910 | |
0.05072 | |
0.02295 | |
0.02205 | |
0.02167 | |
0.02177 | |
0.02119 | |
0.02039 | |
0.02007 | |
0.02002 | |
0.01967 | |
0.01909 | |
0.01868 | |
0.01889 | |
0.01893 | |
0.01895 | |
0.01938 | |
0.01871 | |
0.01919 | |
0.01925 | |
0.01930 | |
0.01915 | |
0.01933 | |
0.01998 | |
0.01953 | |
0.02015 | |
0.02024 | |
0.02033 | |
0.02034 | |
0.02041 | |
0.02130 | |
0.02172 | |
0.02119 | |
0.02136 | |
0.02135 | |
0.02164 | |
0.02058 | |
0.01985 | |
0.02048 | |
0.01924 | |
0.12704 | |
0.12600 | |
0.12828 | |
0.13025 | |
0.13409 | |
0.13532 | |
0.13521 | |
0.13430 | |
0.13485 | |
0.13861 | |
0.14197 | |
0.14104 | |
0.14149 | |
0.14245 | |
0.13916 | |
0.14670 | |
0.15263 | |
0.14642 | |
0.14258 | |
0.14275 | |
0.14035 | |
0.14094 | |
0.13801 | |
0.13543 | |
0.13477 | |
0.13305 | |
0.13342 | |
0.13354 | |
0.13259 | |
0.12595 | |
0.12449 | |
0.12399 | |
0.12406 | |
0.12419 | |
0.12393 | |
0.12381 | |
0.12357 | |
0.12266 | |
0.12321 | |
0.12323 | |
0.12431 | |
0.12774 | |
0.12742 | |
0.12637 | |
0.12548 | |
0.12256 | |
0.12247 | |
0.11894 | |
0.11830 | |
0.11638 | |
0.11133 | |
0.11286 | |
0.11487 | |
0.11703 | |
0.11883 | |
0.12226 | |
0.13134 | |
0.13100 | |
0.13007 | |
0.13223 | |
0.13183 | |
0.13181 | |
0.12967 | |
0.12880 | |
0.12727 | |
0.12730 | |
0.12707 | |
0.12806 | |
0.12714 | |
0.12704 | |
0.12987 | |
0.13141 | |
0.12952 | |
0.12497 | |
0.12673 | |
0.12697 | |
0.12753 | |
0.12879 | |
0.12900 | |
0.12522 | |
0.12333 | |
0.12395 | |
0.12447 | |
0.12574 | |
0.12659 | |
0.12707 | |
0.12487 | |
0.12867 | |
0.13018 | |
0.12842 | |
0.12938 | |
0.13448 | |
0.13362 | |
0.13513 | |
0.13500 | |
0.13191 | |
0.12233 | |
0.12192 | |
0.11956 | |
0.11584 | |
0.11662 | |
0.11462 | |
0.11412 | |
0.11335 | |
0.11137 | |
0.11127 | |
0.11088 | |
0.10957 | |
0.11187 | |
0.11181 | |
0.11470 | |
0.11348 | |
0.11101 | |
0.11111 | |
0.11289 | |
0.11196 | |
0.11028 | |
0.11005 | |
0.11129 | |
0.11497 | |
0.11166 | |
0.11680 | |
0.12026 | |
0.12273 | |
0.33848 | |
0.32997 | |
0.34140 | |
0.35139 | |
0.35914 | |
0.36884 | |
0.34249 | |
0.33801 | |
0.38593 | |
0.29238 | |
0.27152 | |
0.26325 | |
0.26964 | |
0.26185 | |
0.25634 | |
0.26066 | |
0.26079 | |
0.25137 | |
0.25328 | |
0.25363 | |
0.25362 | |
0.24124 | |
0.23526 | |
0.22374 | |
0.22645 | |
0.22600 | |
0.22533 | |
0.22111 | |
0.21890 | |
0.21807 | |
0.21206 | |
0.21049 | |
0.21032 | |
0.20809 | |
0.21035 | |
0.29470 | |
0.54015 | |
0.53831 | |
0.54236 | |
0.53299 | |
0.54192 | |
0.57356 | |
0.57379 | |
0.57316 | |
0.58098 | |
0.58322 | |
0.58668 | |
0.58027 | |
0.57357 | |
0.56682 | |
0.55650 | |
0.54607 | |
0.55510 | |
0.53388 | |
0.52952 | |
0.52261 | |
0.50869 | |
0.51351 | |
0.51956 | |
0.52408 | |
0.52732 | |
0.52860 | |
0.52685 | |
0.53231 | |
0.52950 | |
0.54073 | |
0.53250 | |
0.52455 | |
0.52786 | |
0.52609 | |
0.52850 | |
0.53534 | |
0.53472 | |
0.53163 | |
0.53719 | |
0.53260 | |
0.53528 | |
0.55487 | |
0.55777 | |
0.54583 | |
0.54063 | |
0.54126 | |
0.56002 | |
0.57939 | |
0.56303 | |
0.56560 | |
0.57263 | |
0.57433 | |
0.59010 | |
0.58493 | |
0.59403 | |
0.57802 | |
0.54580 | |
0.54110 | |
0.54464 | |
0.53450 | |
0.54218 | |
0.52630 | |
0.51787 | |
0.50594 | |
0.48811 | |
0.48643 | |
0.48446 | |
0.50946 | |
0.50536 | |
0.49671 | |
0.49034 | |
0.48971 | |
0.48851 | |
0.48471 | |
0.48556 | |
0.48390 | |
0.48383 | |
0.49072 | |
0.49187 | |
0.49948 | |
0.49028 | |
0.46660 | |
0.46760 | |
0.48266 | |
0.46900 | |
0.46982 | |
0.47093 | |
0.47629 | |
0.47969 | |
0.47729 | |
0.47109 | |
0.45042 | |
0.45789 | |
0.45894 | |
0.45801 | |
0.45412 | |
0.46384 | |
0.46043 | |
0.46301 | |
0.46899 | |
0.47545 | |
0.47705 | |
0.47179 | |
0.46889 | |
0.47727 | |
0.48386 | |
0.48879 | |
0.48261 | |
0.46398 | |
0.46744 | |
0.46670 | |
0.47847 | |
0.46843 | |
0.46590 | |
0.45375 | |
0.45919 | |
0.48027 | |
0.46546 | |
0.47537 | |
0.47797 | |
0.48124 | |
0.49027 | |
0.50123 | |
0.49312 | |
0.50220 | |
0.49739 | |
0.47929 | |
0.48328 | |
0.46954 | |
0.45482 | |
0.46166 | |
0.46230 | |
0.45075 | |
0.44407 | |
0.44943 | |
0.45169 | |
0.44790 | |
0.45866 | |
0.45905 | |
0.44907 | |
0.43840 | |
0.43372 | |
0.45260 | |
0.45549 | |
0.45167 | |
0.45127 | |
0.44616 | |
0.43358 | |
0.43748 | |
0.43710 | |
0.44016 | |
0.43622 | |
0.42109 | |
0.41420 | |
0.41145 | |
0.41496 | |
0.40720 | |
0.39450 | |
0.39051 | |
0.40170 | |
0.40955 | |
0.40723 | |
0.40658 | |
0.41299 | |
0.39837 | |
0.38879 | |
0.39167 | |
0.39235 | |
0.39696 | |
0.39107 | |
0.39227 | |
0.39417 | |
0.39903 | |
0.39934 | |
0.39899 | |
0.39288 | |
0.38951 | |
0.38088 | |
0.37860 | |
0.38250 | |
0.38008 | |
0.37767 | |
0.37412 | |
0.36829 | |
0.37260 | |
0.37149 | |
0.37374 | |
0.37242 | |
0.37547 | |
0.37601 | |
0.36585 | |
0.36959 | |
0.36577 | |
0.36803 | |
0.36536 | |
0.36909 | |
0.37379 | |
0.37404 | |
0.37307 | |
0.37125 | |
0.37749 | |
0.39332 | |
0.39025 | |
0.38922 | |
0.39115 | |
0.38604 | |
0.38235 | |
0.38948 | |
0.39966 | |
0.40297 | |
0.39380 | |
0.38252 | |
0.38065 | |
0.37268 | |
0.36808 | |
0.35625 | |
0.35648 | |
0.35698 | |
0.45319 | |
0.45696 | |
0.46107 | |
0.45700 | |
0.44977 | |
0.44886 | |
0.44947 | |
0.45180 | |
0.45877 | |
0.45007 | |
0.45475 | |
0.46317 | |
0.45829 | |
0.45288 | |
0.44253 | |
0.43670 | |
0.43843 | |
0.43679 | |
0.43462 | |
0.44058 | |
0.44351 | |
0.43744 | |
0.44174 | |
0.42512 | |
0.43028 | |
0.42827 | |
0.41853 | |
0.41780 | |
0.40978 | |
0.40680 | |
0.40722 | |
0.40843 | |
0.40626 | |
0.40522 | |
0.40973 | |
0.41083 | |
0.41077 | |
0.40859 | |
0.40770 | |
0.40665 | |
0.40070 | |
0.40217 | |
0.39795 | |
0.40155 | |
0.39921 | |
0.40186 | |
0.40429 | |
0.40471 | |
0.40681 | |
0.40481 | |
0.40585 | |
0.40493 | |
0.40778 | |
0.40831 | |
0.40731 | |
0.40395 | |
0.40885 | |
0.40632 | |
0.40958 | |
0.41094 | |
0.40622 | |
0.40816 | |
0.40740 | |
0.40785 | |
0.41075 | |
0.40585 | |
0.40680 | |
0.40415 | |
0.40238 | |
0.40771 | |
0.41069 | |
0.50958 | |
0.45890 | |
0.67539 | |
0.68053 | |
0.67753 | |
0.68090 | |
0.69239 | |
0.68709 | |
0.68249 | |
0.67604 | |
0.65971 | |
0.65727 | |
0.67167 | |
0.67089 | |
0.67232 | |
0.66527 | |
0.66952 | |
0.67605 | |
0.67002 | |
0.66111 | |
0.66338 | |
0.65059 | |
0.65702 | |
0.65856 | |
0.66843 | |
0.67969 | |
0.69332 | |
0.69955 | |
0.70584 | |
0.70877 | |
0.70913 | |
0.69657 | |
0.68556 | |
0.69639 | |
0.69155 | |
0.66719 | |
0.66662 | |
0.65654 | |
0.68000 | |
0.69334 | |
0.68444 | |
0.70034 | |
0.69338 | |
0.67368 | |
0.66983 | |
0.65874 | |
0.64972 | |
0.66797 | |
0.66362 | |
0.65391 | |
0.62699 | |
0.64376 | |
0.62404 | |
0.61400 | |
0.60426 | |
0.61466 | |
0.60255 | |
0.58898 | |
0.59243 | |
0.60037 | |
0.60135 | |
0.59397 | |
0.57790 | |
0.56815 | |
0.56828 | |
0.57256 | |
0.56605 | |
0.54936 | |
0.55730 | |
0.56140 | |
0.56600 | |
0.58405 | |
0.59417 | |
0.60011 | |
0.61144 | |
0.61605 | |
0.64021 | |
0.62609 | |
0.61839 | |
0.63494 | |
0.62347 | |
0.62010 | |
0.62437 | |
0.63530 | |
0.60139 | |
0.63538 | |
0.61175 | |
0.61077 | |
0.59588 | |
0.60244 | |
0.59739 | |
0.59173 | |
0.59638 | |
0.61085 | |
0.62489 | |
0.62949 | |
0.63271 | |
0.63541 | |
0.64305 | |
0.64483 | |
0.63730 | |
0.62945 | |
0.63114 | |
0.64245 | |
0.65068 | |
0.65951 | |
0.66371 | |
0.67037 | |
0.66775 | |
0.68092 | |
0.69852 | |
0.69349 | |
0.70731 | |
0.69249 | |
0.68324 | |
0.67127 | |
0.66170 | |
0.67242 | |
0.66837 | |
0.68170 | |
0.68528 | |
0.69502 | |
0.68376 | |
0.68490 | |
0.69205 | |
0.68191 | |
0.67991 | |
0.68302 | |
0.66865 | |
0.66648 | |
0.65063 | |
0.65015 | |
0.66260 | |
0.67656 | |
0.68190 | |
0.67242 | |
0.66838 | |
0.68258 | |
0.66468 | |
0.65386 | |
0.65158 | |
0.66078 | |
0.65155 | |
0.63920 | |
0.63721 | |
0.64319 | |
0.64500 | |
0.64019 | |
0.63529 | |
0.62324 | |
0.61714 | |
0.60405 | |
0.61031 | |
0.60429 | |
0.60521 | |
0.61984 | |
0.63255 | |
0.64653 | |
0.65131 | |
0.64657 | |
0.65842 | |
0.64954 | |
0.65735 | |
0.64973 | |
0.65487 | |
0.65781 | |
0.65901 | |
0.67599 | |
0.69811 | |
0.71370 | |
0.68408 | |
0.68527 | |
0.73262 | |
0.73280 | |
0.74978 | |
0.79518 | |
0.75860 | |
0.75303 | |
0.74577 | |
0.72353 | |
0.74362 | |
0.73336 | |
0.73442 | |
0.71326 | |
0.68691 | |
0.69511 | |
0.69424 | |
0.71467 | |
0.71554 | |
0.72508 | |
0.72646 | |
0.73821 | |
0.69393 | |
0.69836 | |
0.75747 | |
0.69202 | |
0.66216 | |
0.63550 | |
0.59385 | |
0.59453 | |
0.59653 | |
0.58557 | |
0.56025 | |
0.56164 | |
0.56779 | |
0.56607 | |
0.55301 | |
0.58077 | |
0.57461 | |
0.58742 | |
0.59458 | |
0.59201 | |
0.59522 | |
0.60169 | |
0.60482 | |
0.60095 | |
0.61656 | |
0.60258 | |
0.61527 | |
0.61900 | |
0.62998 | |
0.64947 | |
0.64889 |