Sejarah kurs harian SDP /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 13.9272 Bolivar Venezuela
minimum pada
1 Pound Sudan = 0.0005 Bolivar Venezuela
Date | SDP/VEF |
---|---|
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4358 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4360 | |
0.4359 | |
0.4360 | |
0.4360 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4340 | |
0.4340 | |
0.4333 | |
0.4288 | |
0.4289 | |
0.4307 | |
0.4551 | |
0.4553 | |
0.4599 | |
0.4618 | |
0.4632 | |
0.4617 | |
0.4596 | |
0.4579 | |
0.4545 | |
0.4548 | |
0.4555 | |
0.4587 | |
0.4617 | |
0.4615 | |
0.4621 | |
0.4626 | |
0.4619 | |
0.4666 | |
0.4711 | |
0.4695 | |
0.4772 | |
0.4787 | |
0.4810 | |
0.4814 | |
0.4791 | |
0.4796 | |
0.4830 | |
0.4748 | |
0.4709 | |
0.4726 | |
0.4717 | |
0.4703 | |
0.4653 | |
0.4656 | |
0.4639 | |
0.4657 | |
0.4672 | |
0.4659 | |
0.4619 | |
0.4594 | |
0.4580 | |
0.5860 | |
0.5780 | |
0.5782 | |
0.5778 | |
0.5764 | |
0.5756 | |
0.5816 | |
0.5765 | |
0.5635 | |
0.5657 | |
0.5661 | |
0.5611 | |
0.5586 | |
0.5614 | |
0.5615 | |
0.5675 | |
0.5646 | |
0.5653 | |
0.5685 | |
0.5681 | |
0.5687 | |
0.5703 | |
0.5697 | |
0.5693 | |
0.5692 | |
0.5693 | |
0.5660 | |
0.5635 | |
0.5607 | |
0.5592 | |
0.5605 | |
0.5607 | |
0.5595 | |
0.5576 | |
0.5574 | |
0.5548 | |
0.5546 | |
0.5547 | |
0.5521 | |
0.5498 | |
0.5504 | |
0.5479 | |
0.5504 | |
0.5504 | |
0.5472 | |
0.5405 | |
0.5417 | |
0.5555 | |
0.5581 | |
0.5654 | |
0.5704 | |
0.5867 | |
0.6021 | |
0.6014 | |
0.6373 | |
0.6356 | |
0.6372 | |
0.6409 | |
0.6441 | |
0.6451 | |
0.6410 | |
0.6497 | |
0.6445 | |
4.3753 | |
4.3744 | |
4.4100 | |
4.3753 | |
4.3750 | |
4.3745 | |
4.3748 | |
4.3397 | |
4.5297 | |
4.5593 | |
4.4997 | |
4.5211 | |
4.4966 | |
4.4830 | |
4.5331 | |
4.5096 | |
4.5146 | |
4.5037 | |
4.5286 | |
4.5414 | |
4.5336 | |
4.5118 | |
4.5207 | |
4.5297 | |
4.5343 | |
4.5119 | |
4.5083 | |
4.5336 | |
4.4993 | |
4.5187 | |
4.5065 | |
4.5296 | |
4.5161 | |
4.5402 | |
4.5113 | |
4.5452 | |
4.5593 | |
4.5331 | |
4.5355 | |
4.5334 | |
4.5518 | |
4.5119 | |
4.4990 | |
4.5064 | |
4.4931 | |
4.5478 | |
4.5208 | |
4.5162 | |
4.5098 | |
4.5208 | |
4.4958 | |
4.5272 | |
4.6235 | |
4.7584 | |
4.9117 | |
5.0906 | |
5.5003 | |
5.4978 | |
5.5049 | |
5.5225 | |
5.5381 | |
5.5303 | |
5.5168 | |
5.5161 | |
5.5509 | |
5.5236 | |
5.5446 | |
5.5189 | |
5.5055 | |
5.5425 | |
5.5115 | |
5.5140 | |
5.5122 | |
5.5271 | |
5.5260 | |
5.5074 | |
5.5293 | |
5.4855 | |
5.5150 | |
5.5115 | |
5.5332 | |
5.5522 | |
5.5344 | |
5.5228 | |
5.5010 | |
5.5260 | |
5.4929 | |
5.5343 | |
5.5195 | |
5.5308 | |
5.5536 | |
5.5232 | |
5.5143 | |
5.5154 | |
5.5096 | |
5.5367 | |
5.2380 | |
5.2277 | |
5.2357 | |
5.2177 | |
5.2339 | |
5.2257 | |
5.2385 | |
5.2322 | |
5.2359 | |
5.2561 | |
5.2175 | |
5.2266 | |
5.2373 | |
5.2174 | |
5.2348 | |
5.2465 | |
5.2488 | |
5.2260 | |
5.2359 | |
5.1992 | |
5.2422 | |
5.2178 | |
5.2439 | |
5.2136 | |
5.2480 | |
5.2295 | |
5.2728 | |
13.8413 | |
13.8255 | |
13.8034 | |
13.8158 | |
13.8356 | |
13.8661 | |
13.7949 | |
13.8993 | |
13.9228 | |
7.8829 | |
7.8952 | |
5.9427 | |
5.9213 | |
4.4456 | |
4.4376 | |
4.4511 | |
4.4504 | |
4.4683 | |
4.4434 | |
4.4363 | |
4.4308 | |
3.9040 | |
3.8753 | |
3.8826 | |
3.7057 | |
3.2845 | |
2.2319 | |
2.2327 | |
2.2230 | |
2.2296 | |
2.0348 | |
1.9554 | |
1.3783 | |
1.3814 | |
1.3955 | |
0.0006 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0022 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0015 | |
0.0015 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 |