Sejarah kurs harian SGD /CUC sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Dolar Singapura = 0.7661 Peso Konvertibel Kuba
minimum pada
1 Dolar Singapura = 0.6861 Peso Konvertibel Kuba
Date | SGD/CUC |
---|---|
0.7392 | |
0.7432 | |
0.7415 | |
0.7422 | |
0.7391 | |
0.7402 | |
0.7352 | |
0.7342 | |
0.7336 | |
0.7421 | |
0.7392 | |
0.7430 | |
0.7467 | |
0.7517 | |
0.7444 | |
0.7439 | |
0.7427 | |
0.7436 | |
0.7423 | |
0.7464 | |
0.7450 | |
0.7496 | |
0.7526 | |
0.7576 | |
0.7547 | |
0.7507 | |
0.7441 | |
0.7476 | |
0.7484 | |
0.7476 | |
0.7359 | |
0.7401 | |
0.7327 | |
0.7316 | |
0.7307 | |
0.7331 | |
0.7280 | |
0.7319 | |
0.7334 | |
0.7350 | |
0.7377 | |
0.7379 | |
0.7367 | |
0.7376 | |
0.7457 | |
0.7520 | |
0.7508 | |
0.7565 | |
0.7439 | |
0.7404 | |
0.7388 | |
0.7458 | |
0.7443 | |
0.7411 | |
0.7385 | |
0.7428 | |
0.7484 | |
0.7545 | |
0.7481 | |
0.7503 | |
0.7495 | |
0.7421 | |
0.7434 | |
0.7424 | |
0.7486 | |
0.7531 | |
0.7531 | |
0.7607 | |
0.7585 | |
0.7575 | |
0.7516 | |
0.7458 | |
0.7424 | |
0.7373 | |
0.7383 | |
0.7372 | |
0.7251 | |
0.7237 | |
0.7284 | |
0.7134 | |
0.7066 | |
0.7036 | |
0.7036 | |
0.6959 | |
0.6992 | |
0.6962 | |
0.7105 | |
0.7164 | |
0.7131 | |
0.7167 | |
0.7156 | |
0.7255 | |
0.7255 | |
0.7264 | |
0.7214 | |
0.7158 | |
0.7117 | |
0.7165 | |
0.7218 | |
0.7203 | |
0.7174 | |
0.7262 | |
0.7316 | |
0.7276 | |
0.7190 | |
0.7195 | |
0.7217 | |
0.7279 | |
0.7360 | |
0.7319 | |
0.7341 | |
0.7375 | |
0.7423 | |
0.7424 | |
0.7442 | |
0.7399 | |
0.7433 | |
0.7416 | |
0.7375 | |
0.7390 | |
0.7374 | |
0.7314 | |
0.7309 | |
0.7304 | |
0.7308 | |
0.7328 | |
0.7385 | |
0.7422 | |
0.7416 | |
0.7423 | |
0.7412 | |
0.7378 | |
0.7368 | |
0.7384 | |
0.7396 | |
0.7451 | |
0.7452 | |
0.7433 | |
0.7371 | |
0.7377 | |
0.7368 | |
0.7390 | |
0.7365 | |
0.7330 | |
0.7398 | |
0.7435 | |
0.7448 | |
0.7443 | |
0.7537 | |
0.7559 | |
0.7571 | |
0.7529 | |
0.7490 | |
0.7540 | |
0.7520 | |
0.7542 | |
0.7520 | |
0.7460 | |
0.7458 | |
0.7418 | |
0.7463 | |
0.7434 | |
0.7405 | |
0.7532 | |
0.7568 | |
0.7562 | |
0.7503 | |
0.7507 | |
0.7534 | |
0.7515 | |
0.7517 | |
0.7600 | |
0.7519 | |
0.7498 | |
0.7498 | |
0.7484 | |
0.7466 | |
0.7445 | |
0.7424 | |
0.7429 | |
0.7328 | |
0.7343 | |
0.7363 | |
0.7373 | |
0.7350 | |
0.7293 | |
0.7342 | |
0.7329 | |
0.7317 | |
0.7350 | |
0.7297 | |
0.7310 | |
0.7279 | |
0.7265 | |
0.7257 | |
0.7202 | |
0.7191 | |
0.7184 | |
0.7177 | |
0.7189 | |
0.7200 | |
0.7206 | |
0.7101 | |
0.7022 | |
0.7051 | |
0.7055 | |
0.7061 | |
0.7041 | |
0.7037 | |
0.7068 | |
0.6985 | |
0.7021 | |
0.6864 | |
0.7029 | |
0.7216 | |
0.7202 | |
0.7149 | |
0.7197 | |
0.7199 | |
0.7298 | |
0.7366 | |
0.7425 | |
0.7425 | |
0.7412 | |
0.7417 | |
0.7377 | |
0.7376 | |
0.7353 | |
0.7317 | |
0.7326 | |
0.7350 | |
0.7350 | |
0.7362 | |
0.7341 | |
0.7346 | |
0.7304 | |
0.7239 | |
0.7235 | |
0.7260 | |
0.7269 | |
0.7244 | |
0.7186 | |
0.7202 | |
0.7208 | |
0.7206 | |
0.7219 | |
0.7298 | |
0.7345 | |
0.7373 | |
0.7353 | |
0.7375 | |
0.7389 | |
0.7295 | |
0.7322 | |
0.7318 | |
0.7272 | |
0.7270 | |
0.7299 | |
0.7334 | |
0.7346 | |
0.7373 | |
0.7392 | |
0.7381 | |
0.7378 | |
0.7408 | |
0.7400 | |
0.7367 | |
0.7382 | |
0.7412 | |
0.7371 | |
0.7350 | |
0.7391 | |
0.7390 | |
0.7357 | |
0.7389 | |
0.7376 | |
0.7338 | |
0.7280 | |
0.7285 | |
0.7277 | |
0.7318 | |
0.7274 | |
0.7291 | |
0.7222 | |
0.7273 | |
0.7229 | |
0.7244 | |
0.7267 | |
0.7225 | |
0.7289 | |
0.7320 | |
0.7272 | |
0.7251 | |
0.7289 | |
0.7341 | |
0.7305 | |
0.7264 | |
0.7308 | |
0.7347 | |
0.7324 | |
0.7343 | |
0.7377 | |
0.7305 | |
0.7343 | |
0.7400 | |
0.7485 | |
0.7482 | |
0.7446 | |
0.7461 | |
0.7486 | |
0.7491 | |
0.7543 | |
0.7544 | |
0.7634 | |
0.7625 | |
0.7616 | |
0.7644 | |
0.7596 | |
0.7620 | |
0.7586 | |
0.7597 | |
0.7608 | |
0.7559 | |
0.7561 | |
0.7631 | |
0.7578 | |
0.7562 | |
0.7507 | |
0.7477 | |
0.7441 | |
0.7415 | |
0.7400 | |
0.7423 | |
0.7427 | |
0.7369 | |
0.7341 | |
0.7341 | |
0.7351 | |
0.7347 | |
0.7393 | |
0.7335 | |
0.7342 | |
0.7402 | |
0.7422 | |
0.7427 | |
0.7368 | |
0.7379 | |
0.7348 | |
0.7334 | |
0.7340 | |
0.7376 | |
0.7340 | |
0.7296 | |
0.7220 | |
0.7236 | |
0.7202 | |
0.7207 | |
0.7223 | |
0.7239 | |
0.7209 | |
0.7212 | |
0.7121 | |
0.7083 | |
0.7123 | |
0.7147 | |
0.7122 | |
0.7087 | |
0.7129 | |
0.7144 | |
0.7133 | |
0.7035 | |
0.7048 | |
0.7090 | |
0.7021 | |
0.6990 | |
0.7066 | |
0.7001 | |
0.7022 | |
0.6963 | |
0.6926 | |
0.6861 | |
0.6882 | |
0.6865 | |
0.6990 | |
0.7023 | |
0.6986 | |
0.6993 | |
0.7031 | |
0.7163 | |
0.7161 | |
0.7145 | |
0.7166 | |
0.7236 | |
0.7296 | |
0.7320 | |
0.7306 | |
0.7339 | |
0.7336 | |
0.7323 | |
0.7371 | |
0.7412 | |
0.7394 | |
0.7416 | |
0.7309 | |
0.7414 | |
0.7405 | |
0.7425 | |
0.7441 | |
0.7385 | |
0.7257 | |
0.7274 | |
0.7245 | |
0.7285 | |
0.7361 | |
0.7440 | |
0.7405 | |
0.7350 | |
0.7399 | |
0.7428 | |
0.7300 | |
0.7376 | |
0.7246 | |
0.7236 | |
0.7134 | |
0.7098 | |
0.7161 | |
0.7137 | |
0.7027 | |
0.6994 | |
0.6947 | |
0.6939 | |
0.7064 | |
0.7111 | |
0.7066 | |
0.7088 | |
0.7163 | |
0.7084 | |
0.7081 | |
0.7035 | |
0.7028 | |
0.7150 | |
0.7178 | |
0.7205 | |
0.7152 | |
0.7027 | |
0.7002 | |
0.7101 | |
0.7108 | |
0.7009 | |
0.7089 | |
0.7091 | |
0.7104 | |
0.7236 | |
0.7263 | |
0.7300 | |
0.7298 | |
0.7377 | |
0.7418 | |
0.7425 | |
0.7488 | |
0.7431 | |
0.7384 | |
0.7384 | |
0.7460 | |
0.7536 | |
0.7487 | |
0.7509 | |
0.7525 | |
0.7420 | |
0.7294 | |
0.7389 | |
0.7273 | |
0.7308 | |
0.7190 | |
0.7247 | |
0.7327 | |
0.7355 |