Sejarah kurs harian SGD /GIP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 0.6480 Pound Gibraltar
minimum pada
1 Dolar Singapura = 0.3124 Pound Gibraltar
Date | SGD/GIP |
---|---|
0.5808 | |
0.5802 | |
0.5806 | |
0.5839 | |
0.5885 | |
0.5893 | |
0.5854 | |
0.5945 | |
0.5894 | |
0.5863 | |
0.5892 | |
0.5880 | |
0.5867 | |
0.5864 | |
0.5866 | |
0.5865 | |
0.5900 | |
0.5889 | |
0.5923 | |
0.5871 | |
0.5863 | |
0.5895 | |
0.5907 | |
0.5953 | |
0.5940 | |
0.5933 | |
0.5928 | |
0.5917 | |
0.5923 | |
0.5977 | |
0.5993 | |
0.5996 | |
0.6024 | |
0.5973 | |
0.5984 | |
0.5984 | |
0.6022 | |
0.5992 | |
0.5923 | |
0.5876 | |
0.5844 | |
0.5851 | |
0.5774 | |
0.5815 | |
0.5834 | |
0.5860 | |
0.5860 | |
0.5787 | |
0.5783 | |
0.5833 | |
0.5812 | |
0.5830 | |
0.5947 | |
0.5961 | |
0.5981 | |
0.5974 | |
0.5975 | |
0.5982 | |
0.5992 | |
0.6002 | |
0.6057 | |
0.6099 | |
0.6182 | |
0.6155 | |
0.6218 | |
0.6198 | |
0.6262 | |
0.6160 | |
0.6127 | |
0.6205 | |
0.6169 | |
0.6182 | |
0.6144 | |
0.6065 | |
0.6017 | |
0.6047 | |
0.6063 | |
0.6119 | |
0.6198 | |
0.6197 | |
0.6162 | |
0.6223 | |
0.6198 | |
0.6281 | |
0.6166 | |
0.6466 | |
0.6208 | |
0.6129 | |
0.6166 | |
0.6114 | |
0.6082 | |
0.6017 | |
0.6004 | |
0.5926 | |
0.5985 | |
0.5990 | |
0.5981 | |
0.5915 | |
0.5884 | |
0.5881 | |
0.5908 | |
0.5799 | |
0.5785 | |
0.5789 | |
0.5834 | |
0.5833 | |
0.5774 | |
0.5715 | |
0.5589 | |
0.5626 | |
0.5598 | |
0.5494 | |
0.5460 | |
0.5487 | |
0.5498 | |
0.5503 | |
0.5511 | |
0.5434 | |
0.5431 | |
0.5481 | |
0.5486 | |
0.5537 | |
0.5532 | |
0.5507 | |
0.5489 | |
0.5470 | |
0.5507 | |
0.5472 | |
0.5431 | |
0.5393 | |
0.5396 | |
0.5429 | |
0.5416 | |
0.5390 | |
0.5414 | |
0.5384 | |
0.5385 | |
0.5402 | |
0.5371 | |
0.5330 | |
0.5321 | |
0.5320 | |
0.5327 | |
0.5363 | |
0.5328 | |
0.5366 | |
0.5366 | |
0.5345 | |
0.5342 | |
0.5332 | |
0.5322 | |
0.5319 | |
0.5295 | |
0.5336 | |
0.5409 | |
0.5428 | |
0.5375 | |
0.5424 | |
0.5360 | |
0.5385 | |
0.5385 | |
0.5349 | |
0.5357 | |
0.5408 | |
0.5379 | |
0.5434 | |
0.5459 | |
0.5489 | |
0.5509 | |
0.5532 | |
0.5559 | |
0.5580 | |
0.5583 | |
0.5580 | |
0.5625 | |
0.5601 | |
0.5597 | |
0.5584 | |
0.5623 | |
0.5636 | |
0.5671 | |
0.5643 | |
0.5685 | |
0.5641 | |
0.5660 | |
0.5665 | |
0.5728 | |
0.5704 | |
0.5560 | |
0.5500 | |
0.5583 | |
0.5578 | |
0.5566 | |
0.5555 | |
0.5631 | |
0.5688 | |
0.5729 | |
0.5749 | |
0.5830 | |
0.5751 | |
0.5697 | |
0.5658 | |
0.5687 | |
0.5755 | |
0.5779 | |
0.5721 | |
0.5674 | |
0.5669 | |
0.5655 | |
0.5645 | |
0.5711 | |
0.5676 | |
0.5920 | |
0.5730 | |
0.5519 | |
0.5642 | |
0.5531 | |
0.5534 | |
0.5574 | |
0.5615 | |
0.5640 | |
0.5710 | |
0.5717 | |
0.5627 | |
0.5657 | |
0.5699 | |
0.5560 | |
0.5593 | |
0.5655 | |
0.5680 | |
0.5676 | |
0.5718 | |
0.5711 | |
0.5710 | |
0.5663 | |
0.5793 | |
0.5891 | |
0.5887 | |
0.5839 | |
0.5850 | |
0.5868 | |
0.5956 | |
0.5892 | |
0.5944 | |
0.5967 | |
0.5938 | |
0.5974 | |
0.5889 | |
0.5891 | |
0.5875 | |
0.5833 | |
0.5800 | |
0.5817 | |
0.5770 | |
0.5779 | |
0.5735 | |
0.5712 | |
0.5630 | |
0.5600 | |
0.5680 | |
0.5680 | |
0.5643 | |
0.5651 | |
0.5646 | |
0.5607 | |
0.5579 | |
0.5562 | |
0.5602 | |
0.5646 | |
0.5704 | |
0.5714 | |
0.5673 | |
0.5616 | |
0.5707 | |
0.5739 | |
0.5770 | |
0.5760 | |
0.5725 | |
0.5775 | |
0.5794 | |
0.5751 | |
0.5677 | |
0.5671 | |
0.5618 | |
0.5570 | |
0.5646 | |
0.5588 | |
0.5525 | |
0.5518 | |
0.5589 | |
0.5581 | |
0.5532 | |
0.5566 | |
0.5665 | |
0.5692 | |
0.5705 | |
0.5692 | |
0.5646 | |
0.5593 | |
0.5589 | |
0.5548 | |
0.5566 | |
0.5558 | |
0.5530 | |
0.5582 | |
0.5598 | |
0.5619 | |
0.5593 | |
0.5555 | |
0.5520 | |
0.5521 | |
0.5477 | |
0.5413 | |
0.5323 | |
0.5395 | |
0.5422 | |
0.5369 | |
0.5416 | |
0.5480 | |
0.5478 | |
0.5440 | |
0.5437 | |
0.5458 | |
0.5423 | |
0.5423 | |
0.5419 | |
0.5482 | |
0.5532 | |
0.5534 | |
0.5564 | |
0.5542 | |
0.5544 | |
0.5509 | |
0.5576 | |
0.5564 | |
0.5595 | |
0.5573 | |
0.5563 | |
0.5564 | |
0.5578 | |
0.5581 | |
0.5532 | |
0.5493 | |
0.5492 | |
0.5640 | |
0.5702 | |
0.5708 | |
0.5697 | |
0.5657 | |
0.5630 | |
0.5588 | |
0.5635 | |
0.5590 | |
0.5605 | |
0.5589 | |
0.5660 | |
0.5661 | |
0.5701 | |
0.5609 | |
0.5626 | |
0.5551 | |
0.5514 | |
0.5465 | |
0.5522 | |
0.5581 | |
0.5662 | |
0.5699 | |
0.5701 | |
0.5680 | |
0.5761 | |
0.5754 | |
0.5750 | |
0.5693 | |
0.5626 | |
0.5571 | |
0.5658 | |
0.5601 | |
0.5601 | |
0.5784 | |
0.5692 | |
0.5586 | |
0.5600 | |
0.5537 | |
0.5509 | |
0.5508 | |
0.5625 | |
0.5596 | |
0.5624 | |
0.5774 | |
0.5842 | |
0.5838 | |
0.5875 | |
0.5850 | |
0.5670 | |
0.5635 | |
0.5600 | |
0.5498 | |
0.5508 | |
0.5580 | |
0.5604 | |
0.5744 | |
0.5662 | |
0.5619 | |
0.5572 | |
0.5589 | |
0.5709 | |
0.5586 | |
0.5661 | |
0.5340 | |
0.5304 | |
0.5205 | |
0.4987 | |
0.5003 | |
0.5040 | |
0.5077 | |
0.5107 | |
0.5131 | |
0.5149 | |
0.5209 | |
0.5145 | |
0.5134 | |
0.5097 | |
0.5079 | |
0.5115 | |
0.5081 | |
0.4967 | |
0.4926 | |
0.4893 | |
0.4900 | |
0.4894 | |
0.4820 | |
0.4766 | |
0.4774 | |
0.4770 | |
0.4745 | |
0.4670 | |
0.4721 | |
0.4710 | |
0.4628 | |
0.4618 | |
0.4649 | |
0.4638 | |
0.4677 | |
0.4658 | |
0.4662 | |
0.4639 | |
0.4617 | |
0.4578 | |
0.4609 | |
0.4589 | |
0.4619 | |
0.4500 | |
0.4558 | |
0.4642 | |
0.4659 | |
0.4692 | |
0.4689 | |
0.4763 | |
0.4754 | |
0.4720 | |
0.4732 | |
0.4764 | |
0.4813 | |
0.4857 | |
0.4821 | |
0.4814 | |
0.4805 | |
0.4966 | |
0.4942 | |
0.4979 | |
0.4972 | |
0.4962 | |
0.4912 | |
0.4883 | |
0.4850 | |
0.4791 | |
0.4769 | |
0.4759 | |
0.4800 | |
0.4856 | |
0.4918 | |
0.4932 | |
0.4971 | |
0.4939 | |
0.4915 | |
0.4867 | |
0.4868 | |
0.4871 | |
0.4840 | |
0.4867 | |
0.4889 | |
0.4925 | |
0.4892 | |
0.4853 | |
0.4868 | |
0.4869 | |
0.4890 | |
0.4868 | |
0.4832 | |
0.4814 | |
0.4875 | |
0.4938 | |
0.4818 | |
0.4828 | |
0.4802 | |
0.4764 | |
0.4758 | |
0.4742 | |
0.4724 | |
0.4715 | |
0.4681 | |
0.4686 | |
0.4702 | |
0.4708 | |
0.4760 | |
0.4753 | |
0.4738 | |
0.4755 | |
0.4742 | |
0.4739 | |
0.4734 | |
0.4754 | |
0.4774 | |
0.4782 | |
0.4771 | |
0.4767 | |
0.4752 | |
0.4736 | |
0.4725 | |
0.4750 | |
0.4752 | |
0.4800 | |
0.4806 | |
0.4724 | |
0.4770 | |
0.4824 | |
0.4807 | |
0.4784 | |
0.4825 | |
0.4887 | |
0.4874 | |
0.4867 | |
0.4950 | |
0.4980 | |
0.5009 | |
0.5041 | |
0.5005 | |
0.4987 | |
0.5030 | |
0.4981 | |
0.4926 | |
0.4984 | |
0.4977 | |
0.5017 | |
0.5048 | |
0.5014 | |
0.5011 | |
0.5124 | |
0.5138 | |
0.5141 | |
0.5164 | |
0.5247 | |
0.5230 | |
0.5192 | |
0.5080 | |
0.5073 | |
0.5118 | |
0.5203 | |
0.5248 | |
0.5226 | |
0.5263 | |
0.5222 | |
0.5227 | |
0.5277 | |
0.5279 | |
0.5277 | |
0.5046 | |
0.5027 | |
0.5010 | |
0.5012 | |
0.5029 | |
0.5051 | |
0.5136 | |
0.5095 | |
0.5084 | |
0.5101 | |
0.5119 | |
0.5089 | |
0.5078 | |
0.5081 | |
0.5102 | |
0.5095 | |
0.5108 | |
0.5117 | |
0.5113 | |
0.5122 | |
0.5132 | |
0.5108 | |
0.5116 | |
0.5118 | |
0.5108 | |
0.5077 | |
0.5066 | |
0.5057 | |
0.5070 | |
0.5062 | |
0.5033 | |
0.5030 | |
0.5034 | |
0.5072 | |
0.5103 | |
0.5062 | |
0.5033 | |
0.4999 | |
0.5039 | |
0.5009 | |
0.5007 | |
0.5021 | |
0.5029 | |
0.5048 | |
0.4992 | |
0.4971 | |
0.4946 | |
0.4957 | |
0.4978 | |
0.4971 | |
0.5040 | |
0.4991 | |
0.5002 | |
0.4986 | |
0.5008 | |
0.5072 | |
0.5019 | |
0.4995 | |
0.5037 | |
0.5048 | |
0.5071 | |
0.5061 | |
0.5071 | |
0.5058 | |
0.4988 | |
0.4975 | |
0.4942 | |
0.4936 | |
0.4931 | |
0.4993 | |
0.4947 | |
0.4906 | |
0.4865 | |
0.4907 | |
0.4986 | |
0.4950 | |
0.5001 | |
0.4998 | |
0.4914 | |
0.4962 | |
0.5046 | |
0.5102 | |
0.5137 | |
0.5063 | |
0.5020 | |
0.5090 | |
0.5015 | |
0.5076 | |
0.5083 | |
0.5103 | |
0.5111 | |
0.5069 | |
0.5045 | |
0.4997 | |
0.4959 | |
0.4960 | |
0.4920 | |
0.4969 | |
0.4935 | |
0.4953 | |
0.4901 | |
0.4891 | |
0.4923 | |
0.4873 | |
0.4909 | |
0.4958 | |
0.4877 | |
0.4896 | |
0.4852 | |
0.4849 | |
0.4833 | |
0.4875 | |
0.4864 | |
0.4912 | |
0.4893 | |
0.4880 | |
0.4957 | |
0.5024 | |
0.4988 | |
0.4887 | |
0.4870 | |
0.4886 | |
0.4861 | |
0.4826 | |
0.4778 | |
0.4815 | |
0.4819 | |
0.4924 | |
0.4840 | |
0.4805 | |
0.4806 | |
0.4776 | |
0.4809 | |
0.4855 | |
0.4842 | |
0.4748 | |
0.4741 | |
0.4703 | |
0.4650 | |
0.4673 | |
0.4733 | |
0.4752 | |
0.4811 | |
0.4738 | |
0.4793 | |
0.4894 | |
0.4861 | |
0.4868 | |
0.4926 | |
0.4948 | |
0.4980 | |
0.4828 | |
0.4780 | |
0.4734 | |
0.4750 | |
0.4671 | |
0.4702 | |
0.4773 | |
0.4755 | |
0.4754 | |
0.4721 | |
0.4767 | |
0.4583 | |
0.4518 | |
0.4504 | |
0.4453 | |
0.4429 | |
0.4404 | |
0.4458 | |
0.4431 | |
0.4451 | |
0.4420 | |
0.4418 | |
0.4401 | |
0.4384 | |
0.4345 | |
0.4317 | |
0.4303 | |
0.4373 | |
0.4388 | |
0.4407 | |
0.4523 | |
0.4448 | |
0.4441 | |
0.4365 | |
0.4240 | |
0.4250 | |
0.4281 | |
0.4205 | |
0.4225 | |
0.4168 | |
0.4142 | |
0.4212 | |
0.4199 | |
0.4242 | |
0.4253 | |
0.4153 | |
0.4168 | |
0.4192 | |
0.4307 | |
0.4239 | |
0.4350 | |
0.4460 | |
0.4529 | |
0.4550 | |
0.4590 | |
0.4547 | |
0.4498 | |
0.4453 | |
0.4628 | |
0.4539 | |
0.4610 | |
0.4678 | |
0.4559 | |
0.4490 | |
0.4627 | |
0.4483 | |
0.4672 | |
0.4823 | |
0.4597 | |
0.4496 | |
0.4680 | |
0.4763 | |
0.4661 | |
0.4512 | |
0.4469 | |
0.4362 | |
0.4405 | |
0.4402 | |
0.4255 | |
0.4211 | |
0.4283 | |
0.3888 | |
0.3918 | |
0.3867 | |
0.3877 | |
0.3841 | |
0.3915 | |
0.3974 | |
0.3905 | |
0.3808 | |
0.3792 | |
0.3694 | |
0.3704 | |
0.3694 | |
0.3706 | |
0.3716 | |
0.3729 | |
0.3694 | |
0.3725 | |
0.3705 | |
0.3707 | |
0.3740 | |
0.3713 | |
0.3739 | |
0.3737 | |
0.3734 | |
0.3686 | |
0.3720 | |
0.3706 | |
0.3642 | |
0.3649 | |
0.3631 | |
0.3607 | |
0.3572 | |
0.3618 | |
0.3618 | |
0.3630 | |
0.3618 | |
0.3577 | |
0.3544 | |
0.3557 | |
0.3569 | |
0.3532 | |
0.3466 | |
0.3476 | |
0.3394 | |
0.3396 | |
0.3344 | |
0.3355 | |
0.3367 | |
0.3335 | |
0.3313 | |
0.3346 | |
0.3357 | |
0.3346 | |
0.3334 | |
0.3316 | |
0.3293 | |
0.3302 | |
0.3232 | |
0.3253 | |
0.3265 | |
0.3298 | |
0.3267 | |
0.3250 | |
0.3265 | |
0.3222 | |
0.3237 | |
0.3267 | |
0.3263 | |
0.3255 | |
0.3282 | |
0.3293 | |
0.3287 | |
0.3302 | |
0.3326 | |
0.3332 | |
0.3310 | |
0.3302 | |
0.3306 | |
0.3318 | |
0.3358 | |
0.3329 | |
0.3361 | |
0.3366 | |
0.3397 | |
0.3408 | |
0.3335 | |
0.3354 | |
0.3337 | |
0.3334 | |
0.3319 | |
0.3291 | |
0.3300 | |
0.3367 | |
0.3316 | |
0.3305 | |
0.3318 | |
0.3325 | |
0.3282 | |
0.3335 | |
0.3385 | |
0.3369 | |
0.3366 | |
0.3364 | |
0.3388 | |
0.3393 | |
0.3370 | |
0.3371 | |
0.3316 | |
0.3355 | |
0.3403 | |
0.3346 | |
0.3346 | |
0.3355 | |
0.3355 | |
0.3333 | |
0.3396 | |
0.3402 | |
0.3441 | |
0.3447 | |
0.3421 | |
0.3435 | |
0.3389 | |
0.3404 | |
0.3375 | |
0.3401 | |
0.3361 | |
0.3357 | |
0.3423 | |
0.3504 | |
0.3527 | |
0.3560 | |
0.3568 | |
0.3579 | |
0.3536 | |
0.3532 | |
0.3561 | |
0.3506 | |
0.3544 | |
0.3521 | |
0.3528 | |
0.3510 | |
0.3473 | |
0.3457 | |
0.3467 | |
0.3465 | |
0.3439 | |
0.3466 | |
0.3410 | |
0.3356 | |
0.3409 | |
0.3452 | |
0.3421 | |
0.3374 | |
0.3379 | |
0.3326 | |
0.3339 | |
0.3364 | |
0.3382 | |
0.3360 | |
0.3341 | |
0.3297 | |
0.3272 | |
0.3234 | |
0.3301 | |
0.3325 | |
0.3333 | |
0.3385 | |
0.3406 | |
0.3460 | |
0.3381 | |
0.3381 | |
0.3358 | |
0.3265 | |
0.3280 | |
0.3299 | |
0.3308 | |
0.3305 | |
0.3294 | |
0.3288 | |
0.3232 | |
0.3215 | |
0.3179 | |
0.3183 | |
0.3206 | |
0.3205 | |
0.3237 | |
0.3231 | |
0.3212 | |
0.3215 | |
0.3199 | |
0.3221 | |
0.3229 | |
0.3263 | |
0.3242 | |
0.3256 | |
0.3285 | |
0.3238 | |
0.3203 | |
0.3175 | |
0.3124 | |
0.3167 | |
0.3152 | |
0.3236 | |
0.3279 | |
0.3268 | |
0.3266 | |
0.3275 | |
0.3268 | |
0.3298 | |
0.3314 | |
0.3322 | |
0.3270 | |
0.3319 | |
0.3276 | |
0.3299 | |
0.3259 | |
0.3225 | |
0.3164 | |
0.3164 | |
0.3182 | |
0.3157 | |
0.3142 | |
0.3175 | |
0.3184 | |
0.3199 | |
0.3172 | |
0.3202 | |
0.3194 | |
0.3206 | |
0.3259 | |
0.3267 | |
0.3267 | |
0.3314 | |
0.3298 |