Sejarah kurs harian SGD /LBP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 67 306.7877 Pound Lebanon
minimum pada
1 Dolar Singapura = 607.4559 Pound Lebanon
Date | SGD/LBP |
---|---|
66 989.3182 | |
66 529.6110 | |
66 411.5081 | |
66 528.9234 | |
66 212.1887 | |
66 362.5430 | |
65 852.7632 | |
65 747.9327 | |
65 681.2627 | |
66 290.5573 | |
66 215.6784 | |
66 426.5930 | |
67 047.7799 | |
67 306.7877 | |
66 729.2552 | |
66 629.9884 | |
11 163.7476 | |
11 175.3539 | |
11 170.4863 | |
11 230.3824 | |
11 204.6815 | |
11 255.5562 | |
11 295.2780 | |
11 419.2450 | |
11 362.6651 | |
11 281.6037 | |
11 190.5914 | |
11 285.2137 | |
11 250.4865 | |
11 236.2958 | |
11 067.7275 | |
11 099.6575 | |
11 008.2908 | |
10 995.5089 | |
11 021.3803 | |
11 015.7100 | |
10 947.0913 | |
11 035.8505 | |
11 026.1212 | |
11 067.0496 | |
11 094.5382 | |
11 077.0154 | |
11 177.9659 | |
11 130.2113 | |
11 186.4372 | |
11 372.4297 | |
11 461.0211 | |
11 351.4132 | |
11 223.2924 | |
11 104.4776 | |
11 164.0348 | |
11 271.4040 | |
11 249.5245 | |
11 248.8325 | |
11 083.0683 | |
11 143.0299 | |
11 264.9176 | |
11 506.5044 | |
11 260.5947 | |
11 226.9893 | |
11 322.0220 | |
11 216.3219 | |
11 262.0339 | |
11 152.3901 | |
11 239.2432 | |
11 304.6407 | |
11 600.4043 | |
1 152.6947 | |
1 150.3154 | |
1 145.5751 | |
1 140.2831 | |
1 127.7137 | |
1 124.7567 | |
1 118.8440 | |
1 115.7558 | |
1 118.8341 | |
1 100.2986 | |
1 109.5589 | |
1 105.2788 | |
1 083.2698 | |
1 073.5224 | |
1 066.0540 | |
1 066.2483 | |
1 061.7149 | |
1 062.7160 | |
1 053.6817 | |
1 075.5031 | |
1 044.1898 | |
1 080.0639 | |
1 089.5769 | |
1 089.9233 | |
1 103.8219 | |
1 105.6323 | |
1 103.7675 | |
1 090.4979 | |
1 082.2577 | |
1 078.0794 | |
1 083.2973 | |
1 097.4901 | |
1 089.5085 | |
1 094.2377 | |
1 101.1230 | |
1 105.8068 | |
1 097.6649 | |
1 122.2973 | |
1 090.7822 | |
1 093.4891 | |
1 106.8524 | |
1 116.5848 | |
1 107.8633 | |
1 109.3426 | |
1 115.7632 | |
1 122.5287 | |
1 127.0914 | |
1 130.5143 | |
1 119.4721 | |
1 124.3026 | |
1 121.2783 | |
1 114.7304 | |
1 116.4778 | |
1 114.0479 | |
1 109.0782 | |
1 117.6642 | |
1 118.5986 | |
1 110.9457 | |
1 123.6596 | |
1 126.6567 | |
1 127.6524 | |
1 131.5044 | |
1 130.9310 | |
1 130.8446 | |
1 115.6025 | |
1 119.4564 | |
1 120.9056 | |
1 130.2560 | |
1 133.8165 | |
1 126.7919 | |
1 123.9690 | |
1 119.0352 | |
1 115.6010 | |
1 113.7608 | |
1 117.5453 | |
1 123.9799 | |
1 109.1032 | |
1 128.3570 | |
1 124.2301 | |
1 126.6740 | |
1 136.6346 | |
1 146.1986 | |
1 145.6614 | |
1 141.9729 | |
1 144.9282 | |
1 134.8108 | |
1 142.2662 | |
1 141.3167 | |
1 146.6881 | |
1 138.9042 | |
1 123.6981 | |
1 126.3624 | |
1 125.3908 | |
1 135.6799 | |
1 134.2584 | |
1 123.6933 | |
1 153.7634 | |
1 144.4898 | |
1 144.1135 | |
1 137.7161 | |
1 139.1042 | |
1 140.9222 | |
1 136.5178 | |
1 137.6829 | |
1 145.7727 | |
1 138.8551 | |
1 138.0192 | |
1 135.0191 | |
1 132.2201 | |
1 131.0486 | |
1 129.1200 | |
1 129.0688 | |
1 124.6540 | |
1 109.6081 | |
1 111.9632 | |
1 114.2600 | |
1 114.5720 | |
1 114.2328 | |
1 104.0177 | |
1 111.4121 | |
1 111.2531 | |
1 106.3188 | |
1 110.3544 | |
1 103.5961 | |
1 106.0369 | |
1 101.0364 | |
1 100.0902 | |
1 098.1738 | |
1 089.3330 | |
1 088.4556 | |
607.4559 | |
1 086.5012 | |
1 086.9191 | |
1 088.2915 | |
1 089.6742 | |
1 074.2660 | |
1 061.8656 | |
1 066.5900 | |
1 067.6962 | |
1 068.6835 | |
1 065.9277 | |
1 065.2937 | |
1 070.8530 | |
1 057.6151 | |
1 062.0213 | |
1 037.8094 | |
1 065.6442 | |
1 078.1476 | |
653.5126 | |
1 081.3550 | |
1 089.1397 | |
1 089.7369 | |
1 103.3816 | |
1 112.8431 | |
1 123.3263 | |
1 123.2571 | |
1 120.0633 | |
1 121.7763 | |
1 115.5450 | |
1 115.0094 | |
1 116.3514 | |
1 106.6375 | |
1 109.0522 | |
1 111.6340 | |
1 111.6847 | |
1 113.0068 | |
1 109.9147 | |
1 110.7349 | |
1 104.8625 | |
1 094.1250 | |
1 096.1620 | |
1 097.3568 | |
1 097.1520 | |
1 094.3463 | |
1 088.9964 | |
1 093.1360 | |
1 089.5791 | |
1 089.9325 | |
1 090.0959 | |
1 101.8699 | |
1 109.8138 | |
1 112.1493 | |
1 107.7039 | |
1 115.4520 | |
1 114.5761 | |
1 101.8720 | |
1 106.6207 | |
1 105.6614 | |
1 099.0944 | |
1 098.3060 | |
1 100.2391 | |
1 107.8280 | |
1 110.0785 | |
1 112.8443 | |
1 114.2108 | |
1 114.3183 | |
1 114.3457 | |
1 117.1306 | |
1 118.0080 | |
1 112.7062 | |
1 112.5777 | |
1 118.2892 | |
1 111.7866 | |
1 109.2806 | |
1 117.1369 | |
1 115.2177 | |
1 110.1217 | |
1 116.8852 | |
1 112.7091 | |
1 107.8063 | |
1 098.0276 | |
1 099.4801 | |
1 097.0541 | |
1 107.6186 | |
1 098.5110 | |
1 100.9573 | |
1 099.9099 | |
1 099.5626 | |
1 093.1282 | |
1 095.7373 | |
1 099.7409 | |
1 093.3628 | |
1 103.1765 | |
1 108.7900 | |
1 100.6201 | |
1 098.9869 | |
1 109.2743 | |
1 110.2692 | |
1 104.7637 | |
1 098.8977 | |
1 104.2366 | |
1 112.1361 | |
1 100.1259 | |
1 109.7502 | |
1 115.4423 | |
1 109.9928 | |
1 109.1518 | |
1 116.9759 | |
1 129.0017 | |
1 136.0317 | |
1 123.7896 | |
1 134.6167 | |
1 131.1885 | |
1 130.8519 | |
1 139.5376 | |
1 138.5954 | |
1 152.2743 | |
1 149.1114 | |
1 152.3050 | |
1 158.6895 | |
1 149.5622 | |
1 155.3046 | |
1 148.5362 | |
1 151.3179 | |
1 152.5483 | |
1 145.0096 | |
1 141.0132 | |
1 153.1022 | |
1 147.3771 | |
1 145.6910 | |
1 146.7015 | |
1 127.8790 | |
1 122.8281 | |
1 128.8825 | |
1 126.9700 | |
1 121.1981 | |
1 131.9495 | |
1 115.1668 | |
1 104.4825 | |
1 107.6703 | |
1 109.6775 | |
1 113.3395 | |
1 113.6778 | |
1 105.1297 | |
1 105.5606 | |
1 113.7022 | |
1 118.0800 | |
1 125.5823 | |
1 110.5542 | |
1 110.1428 | |
1 103.6516 | |
1 105.7588 | |
1 105.1672 | |
1 109.6795 | |
1 104.3789 | |
1 098.1851 | |
1 087.6780 | |
1 090.0663 | |
1 084.6009 | |
1 092.5082 | |
1 086.7333 | |
1 095.7960 | |
1 086.8802 | |
1 085.8711 | |
1 079.0486 | |
1 071.5541 | |
1 081.0900 | |
1 081.6043 | |
1 079.1826 | |
1 076.2046 | |
1 078.5959 | |
1 082.5076 | |
1 079.9199 | |
1 065.4900 | |
1 067.4563 | |
1 075.0084 | |
1 064.5397 | |
1 058.6481 | |
1 070.6364 | |
1 065.6363 | |
1 064.8525 | |
1 054.8370 | |
1 050.8129 | |
1 040.3667 | |
1 042.9894 | |
1 040.6714 | |
1 059.5073 | |
1 063.9093 | |
1 060.1549 | |
1 059.6443 | |
1 065.6881 | |
1 086.5203 | |
1 084.7147 | |
1 083.3498 | |
1 086.9224 | |
1 095.2412 | |
1 104.1762 | |
1 107.7426 | |
1 106.4766 | |
1 111.0309 | |
1 111.3094 | |
1 108.5613 | |
1 115.5582 | |
1 122.0373 | |
1 119.0620 | |
1 125.1502 | |
1 106.4796 | |
1 122.8974 | |
1 119.4969 | |
1 121.5541 | |
1 106.1200 | |
1 120.2385 | |
1 112.8720 | |
1 103.1063 | |
1 096.6628 | |
1 093.1775 | |
1 097.7811 | |
1 109.5722 | |
1 122.7684 | |
1 116.1942 | |
1 107.4222 | |
1 117.1219 | |
1 115.2949 | |
1 101.3540 | |
1 113.7706 | |
1 096.8524 | |
1 090.2141 | |
1 074.8094 | |
1 072.5769 | |
1 079.6144 | |
1 075.3366 | |
1 059.3788 | |
1 055.4409 | |
1 047.4839 | |
1 049.4477 | |
1 064.8069 | |
1 071.5246 | |
1 068.0352 | |
963.1629 | |
1 076.4561 | |
1 068.6553 | |
1 066.4079 | |
1 058.6513 | |
1 061.0960 | |
1 078.5571 | |
1 082.6744 | |
1 086.7964 | |
1 079.6959 | |
1 060.3274 | |
1 056.2604 | |
1 071.5129 | |
1 071.0112 | |
1 055.9275 | |
1 067.8124 | |
1 070.2299 | |
1 071.3250 | |
1 090.8153 | |
1 093.9899 | |
1 100.1659 | |
1 100.3633 | |
1 112.2930 | |
1 118.4392 | |
1 118.4103 | |
1 128.9807 | |
1 120.6958 | |
1 114.3132 | |
1 113.3493 | |
1 124.7894 | |
1 136.3546 | |
1 128.7119 | |
1 132.1713 | |
1 132.1013 | |
1 120.0752 | |
1 099.5053 | |
1 115.1819 | |
1 097.0325 | |
1 098.7840 | |
1 082.7840 | |
1 091.5103 | |
1 104.9794 | |
1 105.7938 | |
1 111.2526 | |
1 114.4495 | |
1 116.7240 | |
1 123.9536 | |
1 134.1409 | |
1 134.3918 | |
1 133.9941 | |
1 142.6362 | |
1 147.9857 | |
1 152.0650 | |
1 146.1269 | |
1 159.4683 | |
1 161.8466 | |
1 163.2456 | |
1 170.9545 | |
1 173.4828 | |
1 187.5571 | |
1 190.7555 | |
1 190.4903 | |
1 187.4215 | |
1 188.8549 | |
1 192.5496 | |
1 195.7948 | |
1 202.4479 | |
1 212.0514 | |
1 210.1800 | |
1 211.7008 | |
1 208.9875 | |
1 212.8874 | |
1 218.3408 | |
1 219.4502 | |
1 219.0195 | |
1 213.1977 | |
1 210.7540 | |
1 208.7305 | |
1 207.2282 | |
1 208.5052 | |
1 203.3575 | |
1 206.9909 | |
1 209.4390 | |
1 210.2892 | |
1 207.4091 | |
1 201.9982 | |
1 205.3971 | |
1 205.0802 | |
1 197.2295 | |
1 194.6117 | |
1 183.5029 | |
1 188.9118 | |
1 187.2944 | |
1 184.6230 | |
1 188.4256 | |
1 195.3725 | |
1 184.7526 | |
1 179.6447 | |
1 178.3159 | |
1 177.6504 | |
1 190.1259 | |
1 186.9549 | |
1 190.0378 | |
1 185.3379 | |
1 199.8217 | |
1 204.1159 | |
1 198.9617 | |
1 205.6697 | |
1 207.6150 | |
1 208.6812 | |
1 213.8000 | |
1 219.3744 | |
1 217.0927 | |
1 215.1385 | |
1 211.4307 | |
1 203.3172 | |
1 208.2581 | |
1 196.7713 | |
1 188.9363 | |
1 187.2405 | |
1 180.0058 | |
1 185.3069 | |
1 197.1677 | |
1 189.7082 | |
1 193.0653 | |
1 197.2916 | |
1 195.0893 | |
1 181.8574 | |
1 194.1305 | |
1 186.5245 | |
1 203.9373 | |
1 204.7472 | |
1 197.7295 | |
1 192.9413 | |
1 200.2796 | |
1 212.6492 | |
1 222.2898 | |
1 219.6038 | |
1 213.0700 | |
1 214.0793 | |
1 211.4041 | |
1 214.0995 | |
1 216.6997 | |
1 204.4284 | |
1 203.2568 | |
1 207.5191 | |
1 221.5906 | |
1 213.9771 | |
1 212.2711 | |
1 218.2319 | |
1 213.2712 | |
1 226.2016 | |
1 227.4576 | |
1 224.3184 | |
1 231.5441 | |
1 234.3200 | |
1 232.4657 | |
1 233.0996 | |
1 234.6824 | |
1 229.1095 | |
1 229.4889 | |
1 231.3211 | |
1 230.4492 | |
1 230.1214 | |
1 230.9317 | |
1 232.1662 | |
1 220.1698 | |
1 224.9235 | |
1 223.5928 | |
1 229.9052 | |
1 219.4725 | |
1 206.7023 | |
1 204.4386 | |
1 199.3423 | |
1 208.8871 | |
1 210.7153 | |
1 207.4382 | |
1 192.1028 | |
1 185.0205 | |
1 184.8867 | |
1 189.3858 | |
1 173.2401 | |
1 183.6866 | |
1 174.1982 | |
1 169.3157 | |
1 180.1564 | |
1 183.5966 | |
1 197.9196 | |
1 207.6207 | |
1 217.4564 | |
1 205.5840 | |
1 204.4893 | |
1 193.8843 | |
1 200.1805 | |
1 196.7913 | |
1 197.4005 | |
1 194.2559 | |
1 197.6883 | |
1 197.1739 | |
1 203.4264 | |
1 199.9107 | |
1 205.7926 | |
1 196.6439 | |
1 189.3083 | |
1 167.1345 | |
1 161.4818 | |
1 161.2244 | |
1 165.4186 | |
1 153.6298 | |
1 159.0667 | |
1 176.5134 | |
1 158.8168 | |
1 156.0393 | |
1 167.9013 | |
1 185.3242 | |
1 204.6169 | |
1 189.0988 | |
1 186.8876 | |
1 176.3349 | |
1 147.9329 | |
1 160.7603 | |
1 194.6998 | |
1 219.6494 | |
1 249.4029 | |
1 248.4497 | |
1 246.9546 | |
1 247.6235 | |
1 240.4952 | |
1 256.3087 | |
1 250.9194 | |
1 239.6799 | |
1 235.0137 | |
1 234.3152 | |
1 218.4819 | |
1 222.2455 | |
1 219.5654 | |
1 228.0838 | |
1 221.9193 | |
1 209.6014 | |
1 207.5325 | |
1 224.3465 | |
1 227.7263 | |
1 216.0513 | |
1 203.5903 | |
1 198.3848 | |
1 190.7761 | |
1 190.1666 | |
1 185.4525 | |
1 187.3710 | |
1 187.4731 | |
1 184.2221 | |
1 180.4569 | |
1 172.0682 | |
1 178.4380 | |
1 172.9221 | |
1 173.9697 | |
1 166.7260 | |
1 157.7443 | |
1 169.8868 | |
1 154.9794 | |
1 143.2869 | |
1 152.8499 | |
1 149.4393 | |
1 136.5497 | |
1 155.6678 | |
1 153.7554 | |
1 165.6837 | |
1 163.4549 | |
1 165.2443 | |
1 163.3537 | |
1 150.2761 | |
1 145.8919 | |
1 139.4013 | |
1 129.0808 | |
1 123.4674 | |
1 119.5373 | |
1 114.4805 | |
1 110.7664 | |
1 105.7073 | |
1 115.0014 | |
1 110.6151 | |
1 104.4136 | |
1 090.6187 | |
1 086.3113 | |
1 080.1749 | |
1 085.6540 | |
1 091.6440 | |
1 078.9655 | |
1 063.0718 | |
1 075.3674 | |
1 067.2462 | |
1 082.3525 | |
1 090.8131 | |
1 097.4350 | |
1 100.7453 | |
1 090.9311 | |
1 082.5376 | |
1 075.2560 | |
1 073.8064 | |
1 070.4920 | |
1 075.1905 | |
1 071.8242 | |
1 071.5197 | |
1 068.7871 | |
1 062.8053 | |
1 058.6278 | |
1 064.1749 | |
1 075.5714 | |
1 083.2583 | |
1 084.8804 | |
1 074.1669 | |
1 071.1578 | |
1 072.9532 | |
1 081.9013 | |
1 082.5737 | |
1 087.4841 | |
1 084.7539 | |
1 086.9066 | |
1 086.1240 | |
1 074.6988 | |
1 079.4087 | |
1 079.6856 | |
1 075.0326 | |
1 064.9999 | |
1 060.8736 | |
1 059.2659 | |
1 054.5921 | |
1 047.4088 | |
1 042.0460 | |
1 042.2295 | |
1 035.0948 | |
1 041.0560 | |
1 048.0770 | |
1 042.8438 | |
1 042.8223 | |
1 028.2201 | |
1 033.3509 | |
1 032.7757 | |
1 031.2690 | |
1 029.2277 | |
1 029.8521 | |
1 043.0983 | |
1 041.4314 | |
1 026.0224 | |
1 030.1430 | |
1 016.0645 | |
1 005.6054 | |
994.8828 | |
992.0982 | |
997.6714 | |
987.6515 | |
993.1665 | |
980.1873 | |
968.3028 | |
965.7162 | |
984.6519 | |
993.5009 | |
1 004.4999 | |
993.0912 | |
1 006.1343 | |
1 006.0577 | |
1 009.8032 | |
1 020.1873 | |
1 042.7274 | |
1 036.8820 | |
1 017.6379 | |
997.4071 | |
980.0844 | |
994.7379 | |
986.7004 | |
1 009.0659 | |
1 017.9973 | |
993.4344 | |
1 016.6831 | |
1 023.0031 | |
1 024.8756 | |
1 049.0823 | |
1 063.3646 | |
1 047.2364 | |
1 051.2400 | |
1 059.7593 | |
1 062.7763 | |
1 062.9566 | |
1 070.4858 | |
1 096.7035 | |
1 104.9277 | |
1 115.0863 | |
1 111.5048 | |
1 103.7934 | |
1 106.0084 | |
1 100.0471 | |
1 097.1360 | |
1 105.4255 | |
1 106.8648 | |
1 107.6523 | |
1 101.1123 | |
1 102.5256 | |
1 111.0779 | |
1 110.0880 | |
1 113.6016 | |
1 113.8051 | |
1 151.0761 | |
1 152.2057 | |
1 143.8111 | |
1 150.7180 | |
1 144.1542 | |
1 083.5337 | |
1 075.3096 | |
1 068.5085 | |
1 062.5668 | |
1 065.3131 | |
1 060.2046 | |
1 044.1627 | |
1 054.0586 | |
1 050.1574 | |
1 051.3298 | |
1 037.1225 | |
1 032.2757 | |
1 046.6222 | |
1 041.4515 | |
1 047.2777 | |
1 042.2209 | |
1 041.6011 | |
1 040.4284 | |
1 039.6415 | |
1 030.1840 | |
1 028.8047 | |
1 028.2950 | |
1 019.7035 | |
1 004.8365 | |
994.5639 | |
984.8769 | |
989.5303 | |
991.4302 | |
988.0439 | |
991.5290 | |
994.8561 | |
995.0715 | |
999.1117 | |
993.6230 | |
991.5901 | |
988.7549 | |
980.0983 | |
980.3140 | |
976.7187 | |
985.1630 | |
986.5048 | |
989.2630 | |
995.4115 | |
997.9517 | |
994.0790 | |
998.7677 | |
998.2885 | |
998.0522 | |
994.4263 | |
995.8388 | |
990.0372 | |
989.2908 | |
988.5501 | |
986.8569 | |
986.7723 | |
981.6981 | |
984.7844 | |
980.3000 | |
983.0015 | |
979.1084 | |
983.2734 | |
982.5833 | |
979.5498 | |
976.3430 | |
977.7357 | |
980.0335 | |
973.7657 | |
969.7003 | |
969.7750 | |
964.6132 | |
967.7398 | |
959.6637 | |
955.3837 | |
949.7341 | |
949.8425 | |
952.6849 | |
951.1236 | |
952.8359 | |
956.6431 | |
954.0893 | |
957.6767 | |
950.7989 | |
956.2156 | |
952.2018 | |
946.5131 | |
941.2009 | |
956.1580 | |
949.5222 | |
940.6014 | |
941.8609 | |
943.6508 | |
954.2022 | |
952.2972 | |
946.1234 | |
949.8210 | |
958.6010 | |
950.5520 | |
948.2852 | |
937.7712 | |
934.4520 | |
931.0563 | |
929.4141 | |
932.2738 | |
924.6824 | |
924.7561 | |
927.1104 | |
922.0664 | |
923.3149 | |
924.5400 | |
921.9489 | |
929.1138 | |
921.7175 | |
920.5026 | |
925.6374 | |
901.8765 | |
904.6426 | |
895.1039 | |
892.1808 | |
886.3372 | |
885.8265 | |
882.3072 | |
884.9810 | |
886.4841 | |
886.2578 | |
887.6569 | |
892.7786 | |
887.1712 | |
889.1461 | |
893.9429 | |
897.6464 | |
899.7749 | |
895.0672 | |
902.5861 | |
905.4436 | |
910.7283 | |
906.7097 | |
904.9774 | |
892.2535 | |
886.2462 | |
889.6428 | |
899.9214 | |
901.6460 | |
898.1724 | |
907.2498 | |
909.9626 | |
908.6924 | |
912.9690 | |
921.1750 | |
925.0896 | |
920.2081 | |
915.4901 | |
918.3029 | |
908.7292 | |
917.2760 | |
928.4567 | |
932.3958 | |
931.1678 | |
931.4368 | |
924.9431 | |
923.2867 | |
923.4944 | |
925.4326 | |
927.7803 | |
926.4525 | |
920.8294 | |
924.0593 | |
923.5855 | |
921.6645 | |
920.2958 | |
926.7715 | |
925.7671 | |
920.9323 | |
917.8121 | |
917.2778 | |
909.6789 | |
910.7964 | |
902.5154 | |
901.2555 | |
898.8471 | |
894.6551 | |
896.1789 | |
891.5865 | |
888.3776 | |
883.3120 | |
886.6369 | |
882.5718 | |
882.2071 | |
881.5999 | |
879.6331 | |
890.3861 | |
885.8298 | |
883.5087 | |
886.3010 | |
884.8981 | |
879.7328 | |
884.7437 | |
891.5789 | |
884.1138 | |
877.6401 | |
882.8817 | |
890.0092 | |
907.9962 |