Sejarah kurs harian SGD /MNT sejak Sabtu, 24 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 2 664.0884 Tugrik Mongolia
minimum pada
1 Dolar Singapura = 670.8852 Tugrik Mongolia
Date | SGD/MNT |
---|---|
2 564.1725 | |
2 558.3153 | |
2 560.4333 | |
2 549.8182 | |
2 553.8282 | |
2 536.4009 | |
2 533.0416 | |
2 530.8629 | |
2 560.3039 | |
2 550.2603 | |
2 563.3013 | |
2 575.9960 | |
2 593.4049 | |
2 568.0154 | |
2 566.3328 | |
2 562.3815 | |
2 565.3116 | |
2 561.1022 | |
2 575.1843 | |
2 570.2018 | |
2 586.1842 | |
2 596.5084 | |
2 613.8986 | |
2 603.6519 | |
2 589.8373 | |
2 567.1500 | |
2 579.0842 | |
2 581.9716 | |
2 579.2332 | |
2 538.8011 | |
2 553.4674 | |
2 527.8443 | |
2 524.1661 | |
2 521.0341 | |
2 529.1574 | |
2 511.7614 | |
2 525.0428 | |
2 530.3124 | |
2 535.6037 | |
2 544.9518 | |
2 545.7260 | |
2 541.7872 | |
2 544.8521 | |
2 572.6223 | |
2 594.3434 | |
2 642.0810 | |
2 662.1433 | |
2 617.7160 | |
2 605.3189 | |
2 599.7048 | |
2 624.5118 | |
2 619.1952 | |
2 607.7499 | |
2 598.8674 | |
2 613.8804 | |
2 633.4774 | |
2 655.1719 | |
2 632.4180 | |
2 640.2492 | |
2 637.5743 | |
2 528.4062 | |
2 532.6029 | |
2 529.4291 | |
2 550.4625 | |
2 565.6671 | |
2 565.8061 | |
2 591.6806 | |
2 584.1264 | |
2 580.8175 | |
2 560.7051 | |
2 540.8273 | |
2 529.1955 | |
2 511.7996 | |
2 515.3720 | |
2 511.7612 | |
2 470.2988 | |
2 465.6039 | |
2 481.5819 | |
2 413.8850 | |
2 388.7408 | |
2 370.4761 | |
2 363.9262 | |
2 279.0966 | |
2 287.5933 | |
2 255.1941 | |
2 301.5803 | |
2 299.6464 | |
2 286.6634 | |
2 297.9025 | |
2 285.1424 | |
2 318.2902 | |
2 295.9527 | |
2 300.7778 | |
2 271.6771 | |
2 250.5396 | |
2 237.9360 | |
2 245.7369 | |
2 257.1992 | |
2 252.7834 | |
2 236.1660 | |
2 255.1547 | |
2 271.7593 | |
2 257.1349 | |
2 226.9199 | |
2 193.4765 | |
2 194.6001 | |
2 194.0751 | |
2 132.7521 | |
2 109.5422 | |
2 108.4508 | |
2 118.0517 | |
2 127.2350 | |
2 125.7978 | |
2 131.0671 | |
2 116.3886 | |
2 126.1405 | |
2 121.3238 | |
2 108.4162 | |
2 113.9997 | |
2 110.3706 | |
2 091.3006 | |
2 089.3087 | |
2 086.4584 | |
2 086.0711 | |
2 094.5276 | |
2 111.6944 | |
2 116.6619 | |
2 115.0352 | |
2 116.9799 | |
2 114.6015 | |
2 100.4681 | |
2 097.8177 | |
2 096.8950 | |
2 100.1848 | |
2 115.5037 | |
2 118.7894 | |
2 113.2450 | |
2 105.4848 | |
2 103.5491 | |
2 099.8067 | |
2 106.3982 | |
2 099.2663 | |
2 088.0174 | |
2 106.3832 | |
2 120.2887 | |
2 120.6491 | |
2 119.3139 | |
2 144.3520 | |
2 152.4134 | |
2 158.5235 | |
2 146.4013 | |
2 135.5070 | |
2 149.5202 | |
2 143.9610 | |
2 150.1096 | |
2 143.9687 | |
2 125.8838 | |
2 130.0605 | |
2 116.1570 | |
2 123.2840 | |
2 116.9104 | |
2 113.0585 | |
2 147.0680 | |
2 158.4504 | |
2 156.8912 | |
2 140.4930 | |
2 141.9596 | |
2 151.6498 | |
2 147.1388 | |
2 147.7346 | |
2 160.0502 | |
2 144.0347 | |
2 139.6380 | |
2 137.9808 | |
2 129.0386 | |
2 130.8548 | |
2 123.8288 | |
2 112.9877 | |
2 107.9644 | |
2 090.9760 | |
2 090.6801 | |
2 088.9599 | |
2 107.3293 | |
2 102.1065 | |
2 090.8086 | |
2 107.9478 | |
2 092.4629 | |
2 091.7521 | |
2 096.0260 | |
2 078.2834 | |
2 081.4362 | |
2 072.1086 | |
2 067.6761 | |
2 063.9242 | |
2 042.0231 | |
2 037.0086 | |
2 033.2095 | |
2 025.3090 | |
2 029.1324 | |
2 026.7046 | |
2 019.1931 | |
1 991.6901 | |
1 965.4828 | |
1 973.2748 | |
1 968.0382 | |
1 967.0410 | |
1 961.4972 | |
1 960.0803 | |
1 967.4634 | |
1 941.5311 | |
1 939.0355 | |
1 895.6018 | |
1 938.5050 | |
1 989.5368 | |
1 982.0785 | |
1 967.2854 | |
1 980.7431 | |
1 979.3854 | |
1 976.1386 | |
1 992.4134 | |
2 007.8493 | |
2 006.4616 | |
2 002.5159 | |
2 003.0259 | |
1 991.7131 | |
1 991.4889 | |
1 978.0470 | |
1 968.1072 | |
1 969.5399 | |
1 972.6341 | |
1 973.0763 | |
1 970.7527 | |
1 964.0209 | |
1 960.0406 | |
1 946.7175 | |
1 928.9527 | |
1 927.8801 | |
1 933.9752 | |
1 937.3328 | |
1 930.8337 | |
1 915.5590 | |
1 919.7216 | |
1 920.9913 | |
1 920.3156 | |
1 923.0483 | |
1 942.2013 | |
1 956.1885 | |
1 955.1128 | |
1 957.1532 | |
1 963.1212 | |
1 813.0781 | |
1 790.0357 | |
1 796.7084 | |
1 795.5807 | |
1 784.2777 | |
1 783.9872 | |
1 836.4892 | |
1 799.5142 | |
1 802.5024 | |
1 852.9593 | |
1 858.1929 | |
1 854.3841 | |
1 854.0800 | |
1 861.1468 | |
1 859.2494 | |
1 807.6503 | |
1 811.4154 | |
1 818.6727 | |
1 852.5433 | |
1 803.5308 | |
1 813.4755 | |
1 813.4299 | |
1 805.2938 | |
1 813.0893 | |
1 809.9516 | |
1 800.5364 | |
1 786.3852 | |
1 832.3427 | |
1 785.6735 | |
1 795.6419 | |
1 819.1002 | |
1 817.6061 | |
1 797.5487 | |
1 809.9161 | |
1 799.9759 | |
1 803.0786 | |
1 809.4402 | |
1 799.6342 | |
1 780.1480 | |
1 787.6331 | |
1 775.9200 | |
1 770.7129 | |
1 780.2025 | |
1 792.8762 | |
1 784.0080 | |
1 774.0856 | |
1 784.7366 | |
1 793.0167 | |
1 787.3476 | |
1 791.4244 | |
1 802.1473 | |
1 783.1767 | |
1 790.9335 | |
1 785.3416 | |
1 803.2134 | |
1 799.6457 | |
1 791.6346 | |
1 791.1327 | |
1 794.7412 | |
1 796.1416 | |
1 806.4665 | |
1 803.7606 | |
1 823.5620 | |
1 821.8732 | |
1 819.0852 | |
1 830.2468 | |
1 818.2300 | |
1 822.9511 | |
1 814.7786 | |
1 818.8194 | |
1 821.4257 | |
1 817.3601 | |
1 824.8127 | |
1 843.9453 | |
1 834.0238 | |
1 834.6751 | |
1 820.6117 | |
1 811.5025 | |
1 804.7888 | |
1 801.8500 | |
1 802.3187 | |
1 810.1472 | |
1 813.1032 | |
1 803.8385 | |
1 798.2657 | |
1 799.9595 | |
1 802.3181 | |
1 801.3699 | |
1 815.7052 | |
1 801.0608 | |
1 806.7403 | |
1 821.0397 | |
1 825.6291 | |
1 809.3999 | |
1 786.5865 | |
1 793.2702 | |
1 791.9751 | |
1 784.1785 | |
1 797.1548 | |
1 797.8062 | |
1 774.1065 | |
1 744.2291 | |
1 722.8948 | |
1 697.1214 | |
1 692.9393 | |
1 699.1690 | |
1 715.3012 | |
1 728.8481 | |
1 730.0450 | |
1 741.2508 | |
1 722.5806 | |
1 711.3354 | |
1 727.5509 | |
1 728.8688 | |
1 713.0940 | |
1 722.2095 | |
1 742.9223 | |
1 758.7660 | |
1 756.1574 | |
1 731.4909 | |
1 747.5674 | |
1 759.4282 | |
1 748.2752 | |
1 736.3287 | |
1 748.4222 | |
1 720.8616 | |
1 753.9607 | |
1 742.8930 | |
1 737.0170 | |
1 714.9067 | |
1 718.3135 | |
1 712.5199 | |
1 730.9425 | |
1 738.5881 | |
1 724.6575 | |
1 707.2208 | |
1 713.2100 | |
1 732.6015 | |
1 697.5431 | |
1 670.0191 | |
1 647.8989 | |
1 644.7418 | |
1 671.0999 | |
1 659.6798 | |
1 645.1393 | |
1 637.1284 | |
1 630.2862 | |
1 649.6318 | |
1 665.2279 | |
1 625.0533 | |
1 568.5293 | |
1 539.8478 | |
1 502.0307 | |
1 491.7769 | |
1 496.5505 | |
1 478.1083 | |
1 423.3133 | |
1 450.8599 | |
1 459.8827 | |
1 457.1334 | |
1 449.5259 | |
1 449.3171 | |
1 465.1827 | |
1 484.2525 | |
1 498.8255 | |
1 468.1756 | |
1 472.0469 | |
1 506.7466 | |
1 515.8966 | |
1 495.6777 | |
1 507.2819 | |
1 485.2288 | |
1 476.4273 | |
1 446.3480 | |
1 437.7579 | |
1 439.4350 | |
1 433.6440 | |
1 401.7721 | |
1 399.5017 | |
1 386.8980 | |
1 387.3212 | |
1 406.1867 | |
1 418.5661 | |
1 407.9962 | |
1 416.1990 | |
1 422.6865 | |
1 411.2689 | |
1 404.4029 | |
1 398.7752 | |
1 399.5490 | |
1 425.0915 | |
1 430.8677 | |
1 434.5354 | |
1 426.7727 | |
1 401.6303 | |
1 396.3220 | |
1 413.7592 | |
1 414.1909 | |
1 394.4229 | |
1 410.2050 | |
1 411.2864 | |
1 413.0914 | |
1 435.7258 | |
1 438.7590 | |
1 445.8417 | |
1 445.5453 | |
1 453.1001 | |
1 457.9160 | |
1 444.7253 | |
1 433.3736 | |
1 385.4846 | |
1 380.6514 | |
1 410.9133 | |
1 437.8431 | |
1 462.8009 | |
1 455.4097 | |
1 470.0621 | |
1 474.8881 | |
1 459.6652 | |
1 447.4115 | |
1 464.6670 | |
1 438.8694 | |
1 452.3789 | |
1 427.4110 | |
1 437.1919 | |
1 442.3704 | |
1 449.8735 | |
1 443.9060 | |
1 439.3897 | |
1 433.2992 | |
1 443.5224 | |
1 450.5659 | |
1 438.1270 | |
1 416.8378 | |
1 419.8269 | |
1 422.0176 | |
1 438.6559 | |
1 420.1303 | |
1 436.6511 | |
1 443.7635 | |
1 443.9207 | |
1 449.5009 | |
1 442.0813 | |
1 449.5737 | |
1 453.7192 | |
1 449.1407 | |
1 439.2080 | |
1 438.5688 | |
1 445.2749 | |
1 446.9553 | |
1 452.1952 | |
1 444.4546 | |
1 463.3566 | |
1 500.2044 | |
1 498.3392 | |
1 491.9394 | |
1 489.2037 | |
1 478.6633 | |
1 474.0267 | |
1 463.9758 | |
1 462.9481 | |
1 460.3774 | |
1 453.9195 | |
1 451.1346 | |
1 442.9414 | |
1 442.4811 | |
1 448.4422 | |
1 433.3163 | |
1 426.3755 | |
1 412.5508 | |
1 418.0339 | |
1 412.8819 | |
1 403.5553 | |
1 412.3664 | |
1 389.6403 | |
1 388.6949 | |
1 388.5761 | |
1 359.0477 | |
1 390.7158 | |
1 380.2860 | |
1 360.1920 | |
1 335.7922 | |
1 343.1774 | |
1 336.0711 | |
1 337.8968 | |
1 316.1498 | |
1 287.7271 | |
1 276.8031 | |
1 321.9652 | |
1 368.5121 | |
1 374.9463 | |
1 376.9911 | |
1 370.0082 | |
1 356.6847 | |
1 359.5172 | |
1 368.0583 | |
1 359.7286 | |
1 344.1457 | |
1 316.1429 | |
1 299.8298 | |
1 303.2519 | |
1 338.6551 | |
1 323.4696 | |
1 272.9441 | |
1 230.6075 | |
1 226.5705 | |
1 236.9349 | |
1 183.5463 | |
1 175.1838 | |
1 162.4783 | |
1 145.5392 | |
1 131.8182 | |
1 135.8405 | |
1 124.9985 | |
1 130.2715 | |
1 136.6103 | |
1 141.8207 | |
1 133.3767 | |
1 135.6990 | |
1 150.3535 | |
1 157.0944 | |
1 147.4025 | |
1 134.6401 | |
1 131.3003 | |
1 127.8806 | |
1 126.7800 | |
1 123.1233 | |
1 115.5451 | |
1 115.9693 | |
1 121.5053 | |
1 112.2102 | |
1 120.2163 | |
1 118.4572 | |
1 121.9241 | |
1 113.5120 | |
1 129.5532 | |
1 132.0920 | |
1 130.7273 | |
1 127.8039 | |
1 136.3941 | |
1 141.8686 | |
1 146.4617 | |
1 146.6254 | |
1 139.4739 | |
1 136.3532 | |
1 142.6696 | |
1 139.3580 | |
1 129.9221 | |
1 131.1398 | |
1 125.2236 | |
1 130.4427 | |
1 136.8235 | |
1 137.6886 | |
1 151.0149 | |
1 138.7942 | |
1 121.9674 | |
1 117.9230 | |
1 111.8793 | |
1 119.3520 | |
1 115.1281 | |
1 112.8893 | |
1 048.2136 | |
1 045.0841 | |
1 044.7476 | |
1 049.7040 | |
1 031.8356 | |
1 037.5622 | |
1 023.6899 | |
1 018.8177 | |
1 031.0520 | |
1 034.8455 | |
1 044.3580 | |
1 050.0897 | |
1 059.2635 | |
1 045.8552 | |
1 045.7962 | |
1 035.2137 | |
1 050.4082 | |
1 041.6781 | |
1 051.7620 | |
1 048.7525 | |
1 051.1143 | |
1 052.8172 | |
1 060.2307 | |
1 056.8846 | |
1 085.9545 | |
1 082.2558 | |
1 101.8387 | |
1 091.0003 | |
1 092.8375 | |
1 067.7045 | |
1 067.3618 | |
1 050.1977 | |
1 041.1095 | |
1 044.3785 | |
1 012.9907 | |
998.9139 | |
1 002.0425 | |
1 015.2973 | |
1 032.6463 | |
1 021.9907 | |
1 008.4230 | |
1 000.3787 | |
961.6587 | |
968.7365 | |
993.1005 | |
1 009.1600 | |
1 034.4360 | |
1 024.0968 | |
1 008.2074 | |
1 020.9755 | |
1 009.8512 | |
1 040.1905 | |
1 029.7790 | |
1 011.2519 | |
1 012.0262 | |
1 014.6040 | |
1 013.3207 | |
1 014.7590 | |
1 004.7587 | |
1 016.8342 | |
986.3734 | |
974.4641 | |
974.3221 | |
1 011.4110 | |
1 028.3301 | |
995.9700 | |
967.2932 | |
955.1611 | |
945.9022 | |
950.8440 | |
960.1776 | |
968.1905 | |
986.2654 | |
981.4826 | |
978.1294 | |
977.1027 | |
974.8847 | |
966.7499 | |
963.4799 | |
961.3377 | |
978.5340 | |
973.6448 | |
947.9173 | |
938.1385 | |
924.0075 | |
938.2534 | |
943.0143 | |
967.0287 | |
978.7014 | |
994.2192 | |
991.7579 | |
996.4636 | |
1 015.3450 | |
1 006.3545 | |
998.7991 | |
1 002.4163 | |
995.6101 | |
985.0547 | |
977.8838 | |
958.4025 | |
966.2288 | |
971.8640 | |
996.2262 | |
996.8349 | |
999.5592 | |
989.0110 | |
984.6645 | |
977.5556 | |
986.0995 | |
1 001.5013 | |
987.1337 | |
976.3148 | |
985.6863 | |
985.8553 | |
990.2618 | |
1 020.1111 | |
1 005.5950 | |
1 017.4790 | |
994.5017 | |
975.6828 | |
975.8650 | |
995.3785 | |
1 004.8181 | |
1 014.3576 | |
1 029.0706 | |
1 034.3156 | |
1 016.9919 | |
1 022.0927 | |
1 021.2430 | |
1 028.7365 | |
1 030.5679 | |
1 048.6011 | |
1 061.1667 | |
1 024.3153 | |
1 018.9128 | |
1 020.1696 | |
1 047.5022 | |
1 051.7293 | |
1 045.6246 | |
1 034.1987 | |
1 030.5649 | |
1 024.7492 | |
1 015.9437 | |
1 023.3583 | |
1 028.2897 | |
1 034.1185 | |
1 017.0874 | |
1 001.0561 | |
999.0053 | |
991.3966 | |
984.5021 | |
982.8051 | |
998.3267 | |
995.7832 | |
993.7406 | |
1 012.9912 | |
1 008.8059 | |
1 003.1979 | |
983.1149 | |
987.0455 | |
978.5423 | |
971.1892 | |
969.1977 | |
968.6168 | |
982.4415 | |
976.6222 | |
963.9570 | |
957.7938 | |
946.9971 | |
933.0520 | |
933.8051 | |
930.1940 | |
982.9669 | |
1 019.0645 | |
1 024.9588 | |
1 030.4149 | |
1 002.2948 | |
961.1631 | |
980.3497 | |
937.6812 | |
951.0613 | |
935.1568 | |
922.5914 | |
902.7166 | |
886.2393 | |
868.9598 | |
868.3864 | |
849.4735 | |
830.5834 | |
816.3633 | |
773.5151 | |
768.2826 | |
760.2854 | |
768.3999 | |
776.7130 | |
754.2473 | |
771.5232 | |
778.2141 | |
780.6827 | |
800.4518 | |
811.6282 | |
801.1347 | |
805.0482 | |
809.1414 | |
813.6113 | |
815.7521 | |
818.5217 | |
840.3442 | |
846.8162 | |
854.9712 | |
852.3702 | |
846.7771 | |
850.6289 | |
845.2812 | |
842.3690 | |
848.7564 | |
850.6007 | |
852.1134 | |
849.3169 | |
850.3589 | |
857.6447 | |
856.2056 | |
860.3801 | |
858.6815 | |
845.3417 | |
846.5733 | |
842.6241 | |
848.2018 | |
844.3166 | |
841.4560 | |
832.0625 | |
828.3494 | |
825.0918 | |
827.1686 | |
823.8199 | |
811.1588 | |
818.4301 | |
814.7983 | |
813.2901 | |
803.3176 | |
800.1504 | |
814.0589 | |
808.0803 | |
817.1378 | |
813.4208 | |
812.8923 | |
811.9742 | |
811.3897 | |
803.2135 | |
804.7833 | |
805.9281 | |
800.1645 | |
791.0075 | |
783.4767 | |
774.1524 | |
778.9700 | |
780.3704 | |
773.0097 | |
774.8189 | |
770.7156 | |
769.0444 | |
770.8364 | |
767.1803 | |
764.7994 | |
762.6628 | |
756.1051 | |
755.7670 | |
751.8649 | |
760.6734 | |
760.3428 | |
762.1460 | |
766.7904 | |
768.2063 | |
764.5567 | |
768.3274 | |
768.6194 | |
768.1576 | |
764.7259 | |
766.5619 | |
761.5925 | |
760.4520 | |
758.4290 | |
759.0362 | |
758.1581 | |
755.1593 | |
758.7384 | |
756.0345 | |
756.2678 | |
753.8639 | |
756.6629 | |
755.7957 | |
756.2515 | |
753.7846 | |
754.8670 | |
754.4135 | |
750.3712 | |
746.7493 | |
746.2068 | |
742.4445 | |
746.2935 | |
740.2079 | |
736.7890 | |
733.9174 | |
733.4592 | |
733.6531 | |
734.6200 | |
740.7698 | |
743.5726 | |
739.8164 | |
744.7429 | |
740.2446 | |
744.7606 | |
742.3752 | |
738.9592 | |
734.7986 | |
744.5260 | |
739.5539 | |
732.7165 | |
733.8728 | |
734.9105 | |
748.2225 | |
745.6779 | |
744.6918 | |
750.7717 | |
758.5027 | |
754.1923 | |
750.1476 | |
738.5820 | |
736.7381 | |
726.5989 | |
725.1540 | |
732.5223 | |
730.7449 | |
733.9061 | |
745.9601 | |
751.2738 | |
751.1408 | |
752.1407 | |
751.1116 | |
758.4063 | |
752.9243 | |
754.2733 | |
683.1476 | |
738.2041 | |
739.6337 | |
730.6434 | |
728.2913 | |
724.6927 | |
698.3055 | |
695.5784 | |
697.6423 | |
717.5188 | |
700.3188 | |
704.8771 | |
707.9367 | |
703.4482 | |
706.2882 | |
708.7552 | |
711.8809 | |
718.3265 | |
710.2275 | |
715.5838 | |
720.3140 | |
722.1509 | |
715.9513 | |
718.2102 | |
708.1043 | |
703.8871 | |
701.4601 | |
710.1345 | |
711.8429 | |
705.2046 | |
715.6966 | |
712.8747 | |
714.7457 | |
715.9784 | |
722.5605 | |
726.1818 | |
721.1540 | |
717.4336 | |
719.6439 | |
715.0624 | |
730.5043 | |
739.2406 | |
743.3465 | |
745.7847 | |
744.4848 | |
738.9205 | |
739.1202 | |
739.2219 | |
740.7482 | |
742.0375 | |
741.3658 | |
736.7229 | |
739.7491 | |
739.2458 | |
737.4761 | |
736.4274 | |
742.8409 | |
742.7525 | |
735.9142 | |
733.1021 | |
731.7877 | |
724.7578 | |
725.1708 | |
670.8852 | |
715.7345 | |
712.6456 | |
710.6633 | |
711.3846 | |
705.9833 | |
700.7464 | |
696.9723 | |
695.9642 | |
693.3552 | |
682.9972 | |
692.3910 | |
689.9851 | |
679.9111 | |
682.9731 | |
685.5883 | |
683.1156 | |
682.5564 | |
685.9862 | |
675.7412 | |
684.0972 | |
683.5695 | |
674.4047 | |
686.2149 | |
687.9001 | |
699.6528 |