Sejarah kurs harian SGD /NZD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1.3145 Dolar Selandia Baru
minimum pada
1 Dolar Singapura = 0.8226 Dolar Selandia Baru
Date | SGD/NZD |
---|---|
1.2008 | |
1.2003 | |
1.2055 | |
1.2153 | |
1.2271 | |
1.2319 | |
1.2315 | |
1.2400 | |
1.2429 | |
1.2298 | |
1.2420 | |
1.2382 | |
1.2278 | |
1.2184 | |
1.2213 | |
1.2063 | |
1.2091 | |
1.2136 | |
1.2265 | |
1.2171 | |
1.2266 | |
1.2110 | |
1.2042 | |
1.1999 | |
1.1973 | |
1.2080 | |
1.2154 | |
1.2126 | |
1.2263 | |
1.2378 | |
1.2510 | |
1.2415 | |
1.2548 | |
1.2505 | |
1.2385 | |
1.2156 | |
1.2255 | |
1.2264 | |
1.2388 | |
1.2425 | |
1.2426 | |
1.2491 | |
1.2426 | |
1.2347 | |
1.2211 | |
1.2122 | |
1.2112 | |
1.1964 | |
1.1987 | |
1.2026 | |
1.1987 | |
1.2027 | |
1.2147 | |
1.2208 | |
1.2219 | |
1.1818 | |
1.1986 | |
1.1907 | |
1.2136 | |
1.2150 | |
1.2126 | |
1.1944 | |
1.1995 | |
1.2045 | |
1.1965 | |
1.1840 | |
1.1938 | |
1.1760 | |
1.1689 | |
1.1856 | |
1.1801 | |
1.1789 | |
1.1772 | |
1.1589 | |
1.1560 | |
1.1660 | |
1.1765 | |
1.1868 | |
1.1960 | |
1.2013 | |
1.2135 | |
1.2336 | |
1.2438 | |
1.2487 | |
1.2222 | |
1.2289 | |
1.1912 | |
1.1657 | |
1.1683 | |
1.1638 | |
1.1586 | |
1.1405 | |
1.1535 | |
1.1471 | |
1.1530 | |
1.1632 | |
1.1630 | |
1.1530 | |
1.1471 | |
1.1370 | |
1.1436 | |
1.1202 | |
1.1158 | |
1.1288 | |
1.1394 | |
1.1385 | |
1.1200 | |
1.1001 | |
1.0700 | |
1.0846 | |
1.0738 | |
1.0899 | |
1.1088 | |
1.1219 | |
1.1213 | |
1.1248 | |
1.1088 | |
1.0912 | |
1.0901 | |
1.0885 | |
1.0820 | |
1.0897 | |
1.0827 | |
1.0822 | |
1.0700 | |
1.0546 | |
1.0486 | |
1.0362 | |
1.0331 | |
1.0360 | |
1.0453 | |
1.0627 | |
1.0585 | |
1.0539 | |
1.0540 | |
1.0473 | |
1.0444 | |
1.0623 | |
1.0693 | |
1.0497 | |
1.0538 | |
1.0578 | |
1.0521 | |
1.0580 | |
1.0589 | |
1.0545 | |
1.0567 | |
1.0655 | |
1.0551 | |
1.0462 | |
1.0405 | |
1.0436 | |
1.0376 | |
1.0371 | |
1.0450 | |
1.0433 | |
1.0461 | |
1.0609 | |
1.0554 | |
1.0583 | |
1.0464 | |
1.0322 | |
1.0383 | |
1.0354 | |
1.0328 | |
1.0456 | |
1.0382 | |
1.0478 | |
1.0465 | |
1.0562 | |
1.0480 | |
1.0550 | |
1.0579 | |
1.0575 | |
1.0582 | |
1.0629 | |
1.0634 | |
1.0739 | |
1.0762 | |
1.0875 | |
1.1050 | |
1.1002 | |
1.1166 | |
1.1084 | |
1.1055 | |
1.1109 | |
1.1017 | |
1.0942 | |
1.0935 | |
1.0918 | |
1.1180 | |
1.1157 | |
1.1042 | |
1.0986 | |
1.0851 | |
1.0945 | |
1.1003 | |
1.0955 | |
1.1166 | |
1.1071 | |
1.1075 | |
1.0973 | |
1.1304 | |
1.1498 | |
1.1674 | |
1.1610 | |
1.1672 | |
1.1688 | |
1.1647 | |
1.1586 | |
1.1746 | |
1.1687 | |
1.1958 | |
1.1633 | |
1.1386 | |
1.1493 | |
1.1270 | |
1.1180 | |
1.1270 | |
1.1298 | |
1.1254 | |
1.1239 | |
1.1208 | |
1.1115 | |
1.1014 | |
1.1121 | |
1.1191 | |
1.1228 | |
1.1261 | |
1.1423 | |
1.1491 | |
1.1552 | |
1.1499 | |
1.1554 | |
1.1457 | |
1.1587 | |
1.1509 | |
1.1554 | |
1.1530 | |
1.1462 | |
1.1269 | |
1.1399 | |
1.1278 | |
1.1254 | |
1.1177 | |
1.1009 | |
1.1010 | |
1.0900 | |
1.0969 | |
1.1097 | |
1.1055 | |
1.1156 | |
1.1229 | |
1.1076 | |
1.1102 | |
1.1108 | |
1.1120 | |
1.1105 | |
1.1098 | |
1.1013 | |
1.1035 | |
1.0926 | |
1.0954 | |
1.0867 | |
1.0718 | |
1.0812 | |
1.0780 | |
1.0821 | |
1.0765 | |
1.0752 | |
1.0911 | |
1.0748 | |
1.0817 | |
1.0936 | |
1.0825 | |
1.0922 | |
1.0916 | |
1.0824 | |
1.0703 | |
1.0587 | |
1.0564 | |
1.0735 | |
1.0658 | |
1.0751 | |
1.0925 | |
1.1075 | |
1.1053 | |
1.1058 | |
1.1200 | |
1.1040 | |
1.1022 | |
1.1082 | |
1.1120 | |
1.1035 | |
1.0952 | |
1.1002 | |
1.1050 | |
1.0859 | |
1.0766 | |
1.0799 | |
1.0823 | |
1.0773 | |
1.0886 | |
1.0657 | |
1.0678 | |
1.0669 | |
1.0643 | |
1.0732 | |
1.0731 | |
1.0822 | |
1.0666 | |
1.0718 | |
1.0552 | |
1.0364 | |
1.0437 | |
1.0574 | |
1.0469 | |
1.0490 | |
1.0438 | |
1.0501 | |
1.0419 | |
1.0332 | |
1.0409 | |
1.0405 | |
1.0420 | |
1.0354 | |
1.0366 | |
1.0464 | |
1.0551 | |
1.0591 | |
1.0602 | |
1.0712 | |
1.0810 | |
1.0733 | |
1.0820 | |
1.0644 | |
1.0577 | |
1.0684 | |
1.0521 | |
1.0291 | |
1.0383 | |
1.0210 | |
1.0176 | |
1.0219 | |
1.0240 | |
1.0292 | |
1.0186 | |
1.0029 | |
1.0052 | |
0.9974 | |
0.9824 | |
0.9868 | |
1.0025 | |
0.9955 | |
0.9928 | |
0.9888 | |
0.9975 | |
1.0025 | |
1.0153 | |
1.0224 | |
1.0296 | |
1.0385 | |
1.0278 | |
1.0355 | |
1.0239 | |
1.0199 | |
1.0224 | |
1.0205 | |
1.0182 | |
1.0154 | |
1.0216 | |
1.0123 | |
0.9904 | |
0.9816 | |
0.9773 | |
0.9694 | |
0.9659 | |
0.9736 | |
0.9850 | |
0.9932 | |
0.9956 | |
1.0036 | |
0.9958 | |
0.9768 | |
0.9871 | |
0.9921 | |
0.9940 | |
0.9922 | |
0.9796 | |
1.0048 | |
1.0079 | |
1.0052 | |
1.0191 | |
1.0050 | |
1.0104 | |
1.0055 | |
1.0024 | |
1.0081 | |
1.0137 | |
1.0175 | |
1.0318 | |
1.0394 | |
1.0394 | |
1.0484 | |
1.0539 | |
1.0217 | |
1.0338 | |
1.0467 | |
1.0475 | |
1.0408 | |
1.0627 | |
1.0796 | |
1.0703 | |
1.0724 | |
1.0739 | |
1.0663 | |
1.0736 | |
1.0661 | |
1.0905 | |
1.0724 | |
1.0904 | |
1.0820 | |
1.0851 | |
1.0711 | |
1.0634 | |
1.0727 | |
1.0753 | |
1.0641 | |
1.0810 | |
1.0752 | |
1.0808 | |
1.0558 | |
1.0324 | |
1.0431 | |
1.0545 | |
1.0541 | |
1.0691 | |
1.0833 | |
1.0791 | |
1.0766 | |
1.0758 | |
1.0605 | |
1.0592 | |
1.0603 | |
1.0654 | |
1.0828 | |
1.1082 | |
1.1230 | |
1.1228 | |
1.1185 | |
1.1153 | |
1.1002 | |
1.0807 | |
1.0947 | |
1.1061 | |
1.1053 | |
1.1112 | |
1.1040 | |
1.1112 | |
1.0858 | |
1.0908 | |
1.0609 | |
1.0349 | |
1.0394 | |
1.0201 | |
1.0204 | |
1.0198 | |
0.9960 | |
0.9850 | |
0.9684 | |
0.9789 | |
0.9792 | |
0.9704 | |
0.9529 | |
0.9748 | |
0.9858 | |
0.9758 | |
0.9774 | |
0.9842 | |
0.9975 | |
1.0129 | |
1.0012 | |
0.9661 | |
0.9634 | |
0.9750 | |
0.9702 | |
0.9819 | |
0.9839 | |
0.9894 | |
0.9731 | |
0.9766 | |
0.9726 | |
0.9997 | |
1.0027 | |
0.9947 | |
0.9867 | |
0.9968 | |
0.9989 | |
1.0098 | |
0.9711 | |
0.9676 | |
0.9604 | |
0.9546 | |
0.9604 | |
0.9479 | |
0.9460 | |
0.9410 | |
0.9426 | |
0.9285 | |
0.9148 | |
0.9174 | |
0.9150 | |
0.9186 | |
0.9213 | |
0.9410 | |
0.9424 | |
0.9331 | |
0.9266 | |
0.9276 | |
0.9209 | |
0.9318 | |
0.9314 | |
0.9192 | |
0.9229 | |
0.9163 | |
0.9200 | |
0.9231 | |
0.9304 | |
0.9409 | |
0.9496 | |
0.9498 | |
0.9522 | |
0.9699 | |
0.9511 | |
0.9403 | |
0.9437 | |
0.9516 | |
0.9615 | |
0.9628 | |
0.9647 | |
0.9658 | |
0.9720 | |
0.9727 | |
0.9631 | |
0.9702 | |
0.9715 | |
0.9739 | |
0.9525 | |
0.9616 | |
0.9662 | |
0.9610 | |
0.9550 | |
0.9676 | |
0.9825 | |
1.0039 | |
0.9947 | |
0.9698 | |
0.9912 | |
1.0054 | |
0.9813 | |
0.9942 | |
1.0139 | |
1.0035 | |
1.0121 | |
1.0116 | |
0.9940 | |
1.0086 | |
0.9872 | |
0.9804 | |
0.9758 | |
0.9752 | |
0.9533 | |
0.9468 | |
0.9574 | |
0.9578 | |
0.9517 | |
0.9630 | |
0.9617 | |
0.9691 | |
0.9713 | |
0.9715 | |
0.9675 | |
0.9537 | |
0.9653 | |
0.9577 | |
0.9702 | |
0.9735 | |
0.9688 | |
0.9745 | |
0.9914 | |
0.9959 | |
0.9714 | |
0.9814 | |
0.9992 | |
0.9952 | |
0.9984 | |
1.0004 | |
0.9897 | |
0.9994 | |
1.0013 | |
1.0015 | |
0.9923 | |
0.9821 | |
0.9910 | |
0.9874 | |
0.9991 | |
1.0051 | |
0.9871 | |
0.9860 | |
0.9919 | |
0.9822 | |
0.9921 | |
1.0039 | |
0.9922 | |
0.9894 | |
0.9821 | |
0.9906 | |
0.9937 | |
1.0108 | |
1.0264 | |
1.0285 | |
1.0334 | |
1.0223 | |
1.0079 | |
0.9881 | |
0.9862 | |
0.9760 | |
0.9650 | |
0.9698 | |
0.9675 | |
0.9640 | |
0.9708 | |
0.9676 | |
0.9519 | |
0.9510 | |
0.9547 | |
0.9618 | |
0.9704 | |
0.9730 | |
0.9761 | |
0.9811 | |
0.9906 | |
0.9995 | |
1.0100 | |
1.0076 | |
1.0003 | |
1.0200 | |
1.0255 | |
0.9940 | |
0.9892 | |
0.9859 | |
0.9788 | |
0.9895 | |
1.0005 | |
1.0036 | |
0.9923 | |
0.9624 | |
0.9870 | |
0.9908 | |
0.9810 | |
1.0036 | |
1.0000 | |
0.9921 | |
0.9477 | |
0.9574 | |
0.9731 | |
0.9824 | |
0.9837 | |
1.0006 | |
1.0004 | |
0.9933 | |
0.9975 | |
0.9912 | |
1.0143 | |
1.0239 | |
1.0228 | |
1.0130 | |
1.0115 | |
1.0162 | |
1.0190 | |
1.0333 | |
1.0536 | |
1.0753 | |
1.0679 | |
1.0721 | |
1.0458 | |
1.0276 | |
1.0319 | |
1.0184 | |
1.0122 | |
1.0234 | |
1.0061 | |
1.0100 | |
1.0041 | |
1.0273 | |
1.0234 | |
1.0161 | |
1.0069 | |
1.0156 | |
0.9969 | |
0.9919 | |
0.9857 | |
1.0094 | |
1.0276 | |
1.0168 | |
1.0187 | |
1.0266 | |
1.0301 | |
1.0286 | |
1.0199 | |
1.0286 | |
1.0425 | |
1.0412 | |
1.0402 | |
1.0178 | |
1.0090 | |
1.0030 | |
1.0278 | |
1.0190 | |
1.0423 | |
1.0174 | |
1.0222 | |
1.0284 | |
1.0644 | |
1.0507 | |
1.0572 | |
1.0307 | |
1.0016 | |
0.9978 | |
1.0110 | |
1.0219 | |
1.0093 | |
1.0170 | |
1.0079 | |
1.0117 | |
1.0211 | |
1.0205 | |
1.0190 | |
1.0117 | |
1.0157 | |
1.0257 | |
1.0028 | |
1.0005 | |
0.9742 | |
0.9709 | |
0.9780 | |
1.0035 | |
1.0062 | |
0.9883 | |
1.0104 | |
1.0104 | |
0.9847 | |
0.9669 | |
0.9739 | |
0.9928 | |
0.9561 | |
0.9579 | |
0.9757 | |
0.9765 | |
0.9857 | |
0.9993 | |
1.0036 | |
1.0078 | |
1.0146 | |
1.0105 | |
1.0321 | |
1.0261 | |
1.0457 | |
1.0581 | |
1.0588 | |
1.0861 | |
1.0903 | |
1.0582 | |
1.0838 | |
1.0879 | |
1.1078 | |
1.0726 | |
1.1174 | |
1.1518 | |
1.1322 | |
1.1811 | |
1.1807 | |
1.1925 | |
1.1216 | |
1.1297 | |
1.1696 | |
1.1636 | |
1.2294 | |
1.3057 | |
1.3029 | |
1.2829 | |
1.2724 | |
1.2414 | |
1.3145 | |
1.2639 | |
1.2291 | |
1.1625 | |
1.1582 | |
1.1976 | |
1.2017 | |
1.2250 | |
1.2182 | |
1.2229 | |
1.2155 | |
1.1777 | |
1.1400 | |
1.1439 | |
1.2227 | |
1.0909 | |
1.1219 | |
1.0723 | |
1.0345 | |
1.0219 | |
1.0608 | |
1.0430 | |
1.0085 | |
0.9983 | |
0.9931 | |
1.0109 | |
0.9978 | |
0.9856 | |
0.9723 | |
0.9680 | |
0.9733 | |
0.9641 | |
0.9646 | |
0.9665 | |
0.9620 | |
0.9348 | |
0.9341 | |
0.9398 | |
0.9523 | |
0.9414 | |
0.9367 | |
0.9322 | |
0.9331 | |
0.9090 | |
0.9220 | |
0.9018 | |
0.9071 | |
0.9024 | |
0.8976 | |
0.8773 | |
0.8909 | |
0.8934 | |
0.8922 | |
0.9061 | |
0.9150 | |
0.8910 | |
0.9103 | |
0.9015 | |
0.8975 | |
0.9066 | |
0.8893 | |
0.9005 | |
0.9119 | |
0.9147 | |
0.9168 | |
0.8982 | |
0.8958 | |
0.9164 | |
0.8939 | |
0.8905 | |
0.8889 | |
0.8945 | |
0.9237 | |
0.9393 | |
0.9397 | |
0.9163 | |
0.9382 | |
0.8897 | |
0.8660 | |
0.8678 | |
0.8250 | |
0.8326 | |
0.8429 | |
0.8399 | |
0.8498 | |
0.8628 | |
0.8641 | |
0.8754 | |
0.9009 | |
0.8983 | |
0.8937 | |
0.8955 | |
0.8880 | |
0.8875 | |
0.8929 | |
0.9167 | |
0.9127 | |
0.9215 | |
0.9338 | |
0.9453 | |
0.9667 | |
0.9224 | |
0.9315 | |
0.9492 | |
0.9545 | |
0.9336 | |
0.9311 | |
0.9340 | |
0.9466 | |
0.9248 | |
0.9345 | |
0.9380 | |
0.9423 | |
0.9412 | |
0.9641 | |
0.9609 | |
0.9708 | |
0.9558 | |
0.9632 | |
0.9558 | |
0.9588 | |
0.9559 | |
0.9606 | |
0.9439 | |
0.9481 | |
0.9923 | |
0.9767 | |
0.9944 | |
0.9937 | |
1.0035 | |
1.0190 | |
1.0274 | |
1.0128 | |
1.0089 | |
1.0393 | |
1.0394 | |
1.0341 | |
1.0152 | |
0.9946 | |
1.0029 | |
0.9984 | |
1.0188 | |
1.0162 | |
1.0060 | |
0.9947 | |
0.9966 | |
1.0022 | |
1.0233 | |
1.0076 | |
1.0172 | |
0.9904 | |
0.9584 | |
0.9328 | |
0.9344 | |
0.9183 | |
0.9039 | |
0.9005 | |
0.8995 | |
0.9021 | |
0.8773 | |
0.8832 | |
0.8823 | |
0.8930 | |
0.8708 | |
0.8382 | |
0.8253 | |
0.8427 | |
0.8543 | |
0.8604 | |
0.8654 | |
0.8414 | |
0.8408 | |
0.8491 | |
0.8500 | |
0.8532 | |
0.8642 | |
0.8491 | |
0.8460 | |
0.8428 | |
0.8566 | |
0.8609 | |
0.8540 | |
0.8731 | |
0.8798 | |
0.8810 | |
0.8775 | |
0.8701 | |
0.8696 | |
0.8427 | |
0.8340 | |
0.8460 | |
0.8498 | |
0.8447 | |
0.8503 | |
0.8528 | |
0.8326 | |
0.8370 | |
0.8324 | |
0.8437 | |
0.8410 | |
0.8487 | |
0.8532 | |
0.8315 | |
0.8353 | |
0.8368 | |
0.8440 | |
0.8420 | |
0.8514 | |
0.8641 | |
0.8587 | |
0.8570 | |
0.8758 | |
0.8751 | |
0.8537 | |
0.8476 | |
0.8490 | |
0.8549 | |
0.8481 | |
0.8529 | |
0.8564 | |
0.8652 | |
0.8724 | |
0.8770 | |
0.8566 | |
0.8669 | |
0.8727 | |
0.8861 | |
0.8874 | |
0.8962 | |
0.8969 | |
0.9056 | |
0.8958 | |
0.8762 | |
0.8769 | |
0.8908 | |
0.9114 | |
0.9112 | |
0.8921 | |
0.8934 | |
0.9005 | |
0.9150 | |
0.9254 | |
0.9292 | |
0.9317 | |
0.9322 | |
0.9568 | |
0.9589 | |
0.9515 | |
0.9406 | |
0.9361 |