Sejarah kurs harian SGD /QAR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 3.0288 Rial Qatar
minimum pada
1 Dolar Singapura = 2.1076 Rial Qatar
Date | SGD/QAR |
---|---|
2.7283 | |
2.7063 | |
2.7034 | |
2.7093 | |
2.6914 | |
2.6962 | |
2.6777 | |
2.6730 | |
2.6714 | |
2.7006 | |
2.6915 | |
2.7050 | |
2.7210 | |
2.7368 | |
2.7168 | |
2.7080 | |
2.7104 | |
2.7071 | |
2.7107 | |
2.7174 | |
2.7133 | |
2.7313 | |
2.7410 | |
2.7702 | |
2.7577 | |
2.7371 | |
2.7093 | |
2.7217 | |
2.7254 | |
2.7225 | |
2.6807 | |
2.6946 | |
2.6726 | |
2.6650 | |
2.6602 | |
2.6749 | |
2.6508 | |
2.6648 | |
2.6702 | |
2.6760 | |
2.6911 | |
2.6921 | |
2.6830 | |
2.6867 | |
2.7157 | |
2.7376 | |
2.7336 | |
2.7561 | |
2.7085 | |
2.6953 | |
2.6898 | |
2.7166 | |
2.7096 | |
2.6978 | |
2.6920 | |
2.7041 | |
2.7248 | |
2.7468 | |
2.7227 | |
2.7318 | |
2.7286 | |
2.7025 | |
2.7090 | |
2.7032 | |
2.7321 | |
2.7538 | |
2.7421 | |
2.7729 | |
2.7616 | |
2.7681 | |
2.7366 | |
2.7254 | |
2.7033 | |
2.6845 | |
2.6968 | |
2.7043 | |
2.6400 | |
2.6373 | |
2.6520 | |
2.5976 | |
2.5729 | |
2.5621 | |
2.5620 | |
2.5336 | |
2.5449 | |
2.5383 | |
2.5869 | |
2.6085 | |
2.5966 | |
2.6093 | |
2.6054 | |
2.6416 | |
2.6417 | |
2.6446 | |
2.6476 | |
2.6169 | |
2.6144 | |
2.6178 | |
2.6280 | |
2.6317 | |
2.6157 | |
2.6442 | |
2.6764 | |
2.6490 | |
2.6180 | |
2.6195 | |
2.6276 | |
2.6503 | |
2.6798 | |
2.6650 | |
2.6729 | |
2.6851 | |
2.7106 | |
2.7030 | |
2.7097 | |
2.6939 | |
2.7063 | |
2.6999 | |
2.6854 | |
2.6907 | |
2.6848 | |
2.6631 | |
2.6614 | |
2.6595 | |
2.6608 | |
2.6681 | |
2.6889 | |
2.7022 | |
2.7002 | |
2.7026 | |
2.6988 | |
2.7042 | |
2.6828 | |
2.6887 | |
2.6929 | |
2.7129 | |
2.7140 | |
2.7447 | |
2.6838 | |
2.7296 | |
2.6821 | |
2.7362 | |
2.6819 | |
2.6774 | |
2.6934 | |
2.7518 | |
2.7141 | |
2.7100 | |
2.7441 | |
2.7521 | |
2.7574 | |
2.7412 | |
2.7273 | |
2.7453 | |
2.7382 | |
2.7461 | |
2.7382 | |
2.7163 | |
2.7131 | |
2.7008 | |
2.7172 | |
2.7068 | |
2.6961 | |
2.7425 | |
2.7554 | |
2.7547 | |
2.7319 | |
2.7330 | |
2.7431 | |
2.7480 | |
2.7372 | |
2.7571 | |
2.7374 | |
2.7321 | |
2.7297 | |
2.7238 | |
2.7175 | |
2.7096 | |
2.7063 | |
2.7022 | |
2.6681 | |
2.6742 | |
2.6802 | |
2.6836 | |
2.6775 | |
2.6556 | |
2.6734 | |
2.6684 | |
2.6641 | |
2.6739 | |
2.6576 | |
2.6618 | |
2.6502 | |
2.6450 | |
2.6421 | |
2.6222 | |
2.6181 | |
2.6159 | |
2.6132 | |
2.6176 | |
2.6214 | |
2.6236 | |
2.5854 | |
2.5767 | |
2.5671 | |
2.5688 | |
2.5709 | |
2.5638 | |
2.5619 | |
2.5734 | |
2.5434 | |
2.5565 | |
2.4989 | |
2.5592 | |
2.6272 | |
2.6223 | |
2.6028 | |
2.6205 | |
2.6213 | |
2.6570 | |
2.6818 | |
2.7036 | |
2.7032 | |
2.6986 | |
2.7004 | |
2.6860 | |
2.6855 | |
2.6771 | |
2.6641 | |
2.6674 | |
2.6761 | |
2.6757 | |
2.6804 | |
2.6728 | |
2.6747 | |
2.6603 | |
2.6357 | |
2.6396 | |
2.6436 | |
2.6468 | |
2.6375 | |
2.6164 | |
2.6221 | |
2.6245 | |
2.6240 | |
2.6284 | |
2.6569 | |
2.6748 | |
2.6844 | |
2.6777 | |
2.6855 | |
2.6908 | |
2.6560 | |
2.6662 | |
2.6644 | |
2.6474 | |
2.6476 | |
2.6575 | |
2.6701 | |
2.6745 | |
2.6844 | |
2.6918 | |
2.6873 | |
2.6865 | |
2.6973 | |
2.6945 | |
2.6823 | |
2.6880 | |
2.6988 | |
2.6840 | |
2.6762 | |
2.6908 | |
2.6909 | |
2.6788 | |
2.6907 | |
2.6858 | |
2.6719 | |
2.6510 | |
2.6525 | |
2.6497 | |
2.6645 | |
2.6484 | |
2.6548 | |
2.6296 | |
2.6482 | |
2.6320 | |
2.6378 | |
2.6461 | |
2.6306 | |
2.6541 | |
2.6689 | |
2.6478 | |
2.6400 | |
2.6541 | |
2.6727 | |
2.6598 | |
2.6450 | |
2.6608 | |
2.6750 | |
2.6666 | |
2.6737 | |
2.6861 | |
2.6596 | |
2.6735 | |
2.6945 | |
2.7254 | |
2.7247 | |
2.7112 | |
2.7169 | |
2.7256 | |
2.7276 | |
2.7463 | |
2.7468 | |
2.7794 | |
2.7761 | |
2.7730 | |
2.7832 | |
2.7657 | |
2.7748 | |
2.7628 | |
2.7665 | |
2.7699 | |
2.7521 | |
2.7535 | |
2.7787 | |
2.7593 | |
2.7487 | |
2.7333 | |
2.7152 | |
2.7037 | |
2.7250 | |
2.7194 | |
2.7427 | |
2.7843 | |
2.8592 | |
2.8116 | |
2.8286 | |
2.7788 | |
2.7807 | |
2.7668 | |
2.6706 | |
2.6767 | |
2.7481 | |
2.7142 | |
2.7592 | |
2.7203 | |
2.7154 | |
2.6617 | |
2.6704 | |
2.6937 | |
2.6995 | |
2.6939 | |
2.6886 | |
2.6607 | |
2.6347 | |
2.7321 | |
2.6486 | |
2.6508 | |
2.6409 | |
2.6254 | |
2.6264 | |
2.6048 | |
2.5894 | |
2.6076 | |
2.6144 | |
2.6025 | |
2.5920 | |
2.6066 | |
2.6117 | |
2.6078 | |
2.5723 | |
2.5771 | |
2.5925 | |
2.5680 | |
2.5555 | |
2.5825 | |
2.5603 | |
2.5708 | |
2.5461 | |
2.5368 | |
2.5116 | |
2.5177 | |
2.5123 | |
2.5580 | |
2.5682 | |
2.5571 | |
2.5581 | |
2.5742 | |
2.6197 | |
2.6172 | |
2.6118 | |
2.6211 | |
2.6467 | |
2.6679 | |
2.6766 | |
2.6732 | |
2.6838 | |
2.6829 | |
2.6781 | |
2.6945 | |
2.7096 | |
2.7032 | |
2.7122 | |
2.6736 | |
2.6998 | |
2.6997 | |
2.6809 | |
2.6737 | |
2.7089 | |
2.6843 | |
2.6596 | |
2.6449 | |
2.6361 | |
2.6501 | |
2.6754 | |
2.7101 | |
2.6954 | |
2.6748 | |
2.6972 | |
2.6979 | |
2.6595 | |
2.6864 | |
2.6461 | |
2.6331 | |
2.5925 | |
2.5881 | |
2.6051 | |
2.5944 | |
2.5522 | |
2.5465 | |
2.5267 | |
2.5335 | |
2.5712 | |
2.5885 | |
2.5744 | |
2.5823 | |
2.6055 | |
2.5812 | |
2.5760 | |
2.5606 | |
2.5575 | |
2.6029 | |
2.6128 | |
2.6229 | |
2.6049 | |
2.5595 | |
2.5498 | |
2.5865 | |
2.5885 | |
2.5517 | |
2.5813 | |
2.5818 | |
2.5870 | |
2.6349 | |
2.6447 | |
2.6584 | |
2.6574 | |
2.6861 | |
2.7006 | |
2.7144 | |
2.7265 | |
2.7055 | |
2.6885 | |
2.6872 | |
2.7154 | |
2.7434 | |
2.7256 | |
2.7336 | |
2.7396 | |
2.7013 | |
2.6553 | |
2.6896 | |
2.6482 | |
2.6614 | |
2.6182 | |
2.6388 | |
2.6678 | |
2.6783 | |
2.6846 | |
2.6903 | |
2.6922 | |
2.7084 | |
2.7344 | |
2.7279 | |
2.7291 | |
2.7505 | |
2.7630 | |
2.7743 | |
2.7589 | |
2.7888 | |
2.7963 | |
2.8047 | |
2.8222 | |
2.8225 | |
2.8569 | |
2.8655 | |
2.8642 | |
2.8510 | |
2.8608 | |
2.8686 | |
2.8793 | |
2.8944 | |
2.9140 | |
2.9130 | |
2.9248 | |
2.9119 | |
2.9213 | |
2.9323 | |
2.9364 | |
2.9331 | |
2.9201 | |
2.9188 | |
2.9157 | |
2.9107 | |
2.9116 | |
2.8976 | |
2.9049 | |
2.9106 | |
2.9120 | |
2.9102 | |
2.8973 | |
2.9082 | |
2.9069 | |
2.8920 | |
2.8952 | |
2.8633 | |
2.8786 | |
2.8707 | |
2.8674 | |
2.8808 | |
2.8922 | |
2.8643 | |
2.8564 | |
2.8519 | |
2.8544 | |
2.8785 | |
2.8726 | |
2.8728 | |
2.8732 | |
2.9000 | |
2.9142 | |
2.8984 | |
2.9126 | |
2.9209 | |
2.9153 | |
2.9290 | |
2.9430 | |
2.9329 | |
2.9261 | |
2.9178 | |
2.8988 | |
2.9107 | |
2.8819 | |
2.8629 | |
2.8582 | |
2.8431 | |
2.8556 | |
2.8852 | |
2.8671 | |
2.8746 | |
2.8834 | |
2.8822 | |
2.8443 | |
2.8796 | |
2.8545 | |
2.9035 | |
2.8994 | |
2.8991 | |
2.8864 | |
2.9008 | |
2.9350 | |
2.9552 | |
2.9476 | |
2.9372 | |
2.9397 | |
2.9340 | |
2.9356 | |
2.9246 | |
2.9136 | |
2.9158 | |
2.9262 | |
2.9389 | |
2.9396 | |
2.9349 | |
2.9372 | |
2.9392 | |
2.9645 | |
2.9704 | |
2.9671 | |
2.9811 | |
2.9818 | |
2.9848 | |
2.9805 | |
2.9872 | |
2.9763 | |
2.9735 | |
2.9774 | |
2.9728 | |
2.9815 | |
2.9803 | |
2.9812 | |
2.9579 | |
2.9619 | |
2.9642 | |
2.9744 | |
2.9460 | |
2.9200 | |
2.9096 | |
2.9044 | |
2.9236 | |
2.9336 | |
2.9207 | |
2.8858 | |
2.8770 | |
2.8634 | |
2.8729 | |
2.8372 | |
2.8632 | |
2.8393 | |
2.8275 | |
2.8520 | |
2.8623 | |
2.8966 | |
2.9196 | |
2.9436 | |
2.9150 | |
2.9109 | |
2.8855 | |
2.9005 | |
2.8922 | |
2.8956 | |
2.8872 | |
2.8959 | |
2.8946 | |
2.9084 | |
2.9014 | |
2.9151 | |
2.8921 | |
2.8748 | |
2.8208 | |
2.8071 | |
2.8063 | |
2.8165 | |
2.7872 | |
2.8017 | |
2.8442 | |
2.8015 | |
2.7946 | |
2.8235 | |
2.8656 | |
2.9101 | |
2.8726 | |
2.8694 | |
2.8460 | |
2.7731 | |
2.8041 | |
2.8861 | |
2.9486 | |
3.0183 | |
3.0182 | |
3.0146 | |
3.0230 | |
2.9877 | |
3.0281 | |
3.0151 | |
2.9880 | |
2.9693 | |
2.9678 | |
2.9317 | |
2.9440 | |
2.9425 | |
2.9597 | |
2.9476 | |
2.9154 | |
2.9120 | |
2.9520 | |
2.9764 | |
2.9459 | |
2.9154 | |
2.8975 | |
2.8884 | |
2.8836 | |
2.8708 | |
2.8707 | |
2.8778 | |
2.8631 | |
2.8542 | |
2.8393 | |
2.8557 | |
2.8436 | |
2.8383 | |
2.8277 | |
2.7992 | |
2.8338 | |
2.7985 | |
2.7639 | |
2.7872 | |
2.7878 | |
2.7562 | |
2.8041 | |
2.7951 | |
2.8273 | |
2.8180 | |
2.8174 | |
2.7991 | |
2.7867 | |
2.7699 | |
2.7549 | |
2.7298 | |
2.7215 | |
2.7068 | |
2.6884 | |
2.6840 | |
2.6730 | |
2.7012 | |
2.6921 | |
2.6701 | |
2.6421 | |
2.6325 | |
2.6116 | |
2.6250 | |
2.6464 | |
2.6090 | |
2.5701 | |
2.6001 | |
2.5862 | |
2.6171 | |
2.6377 | |
2.6534 | |
2.6614 | |
2.6375 | |
2.6173 | |
2.6052 | |
2.6019 | |
2.5937 | |
2.6048 | |
2.6018 | |
2.5884 | |
2.5842 | |
2.5791 | |
2.5592 | |
2.5780 | |
2.6005 | |
2.6191 | |
2.6229 | |
2.6036 | |
2.5889 | |
2.5922 | |
2.6156 | |
2.6173 | |
2.6299 | |
2.6279 | |
2.6280 | |
2.6262 | |
2.6030 | |
2.6095 | |
2.6174 | |
2.6047 | |
2.5806 | |
2.5669 | |
2.5686 | |
2.5566 | |
2.5379 | |
2.5236 | |
2.5254 | |
2.5077 | |
2.5242 | |
2.5396 | |
2.5282 | |
2.5266 | |
2.4865 | |
2.4980 | |
2.5042 | |
2.4954 | |
2.4945 | |
2.4963 | |
2.5277 | |
2.5197 | |
2.4824 | |
2.4903 | |
2.4617 | |
2.4344 | |
2.4122 | |
2.4026 | |
2.4168 | |
2.3922 | |
2.4100 | |
2.3775 | |
2.3477 | |
2.3397 | |
2.3824 | |
2.4034 | |
2.4372 | |
2.4022 | |
2.4276 | |
2.4382 | |
2.4478 | |
2.4723 | |
2.5280 | |
2.5131 | |
2.4672 | |
2.4171 | |
2.3785 | |
2.4047 | |
2.3914 | |
2.4451 | |
2.4660 | |
2.4091 | |
2.4619 | |
2.4769 | |
2.4835 | |
2.5443 | |
2.5719 | |
2.5399 | |
2.5472 | |
2.5603 | |
2.5696 | |
2.5753 | |
2.5824 | |
2.6514 | |
2.6714 | |
2.6920 | |
2.6879 | |
2.6681 | |
2.6755 | |
2.6590 | |
2.6484 | |
2.6706 | |
2.6694 | |
2.6739 | |
2.6577 | |
2.6609 | |
2.6762 | |
2.6722 | |
2.6884 | |
2.6806 | |
2.6358 | |
2.6391 | |
2.6194 | |
2.6349 | |
2.6225 | |
2.6140 | |
2.5890 | |
2.5776 | |
2.5664 | |
2.5737 | |
2.5615 | |
2.5225 | |
2.5463 | |
2.5364 | |
2.5323 | |
2.5052 | |
2.4917 | |
2.5285 | |
2.5121 | |
2.5251 | |
2.5138 | |
2.5121 | |
2.5097 | |
2.5074 | |
2.4819 | |
2.4860 | |
2.4736 | |
2.4635 | |
2.4271 | |
2.4026 | |
2.3882 | |
2.3887 | |
2.3949 | |
2.3830 | |
2.3954 | |
2.4032 | |
2.4040 | |
2.4139 | |
2.4002 | |
2.3953 | |
2.3883 | |
2.3678 | |
2.3681 | |
2.3597 | |
2.3795 | |
2.3829 | |
2.3845 | |
2.4012 | |
2.4044 | |
2.3951 | |
2.4063 | |
2.4047 | |
2.4047 | |
2.3958 | |
2.3994 | |
2.3854 | |
2.3845 | |
2.3789 | |
2.3824 | |
2.3750 | |
2.3642 | |
2.3727 | |
2.3645 | |
2.3667 | |
2.3605 | |
2.3681 | |
2.3674 | |
2.3630 | |
2.3554 | |
2.3584 | |
2.3612 | |
2.3488 | |
2.3376 | |
2.3355 | |
2.3233 | |
2.3314 | |
2.3093 | |
2.2980 | |
2.2886 | |
2.2958 | |
2.2961 | |
2.2921 | |
2.3102 | |
2.3197 | |
2.3080 | |
2.3173 | |
2.3030 | |
2.3132 | |
2.3063 | |
2.2949 | |
2.2820 | |
2.3123 | |
2.2970 | |
2.2758 | |
2.2785 | |
2.2828 | |
2.3121 | |
2.3042 | |
2.2932 | |
2.3008 | |
2.3218 | |
2.3031 | |
2.2946 | |
2.2704 | |
2.2650 | |
2.2524 | |
2.2488 | |
2.2553 | |
2.2373 | |
2.2373 | |
2.2439 | |
2.2342 | |
2.2340 | |
2.2369 | |
2.2330 | |
2.2462 | |
2.2300 | |
2.2271 | |
2.1901 | |
2.1852 | |
2.1886 | |
2.1656 | |
2.1583 | |
2.1485 | |
2.1434 | |
2.1345 | |
2.1411 | |
2.1480 | |
2.1483 | |
2.1511 | |
2.1600 | |
2.1466 | |
2.1553 | |
2.1634 | |
2.1721 | |
2.1753 | |
2.1654 | |
2.1841 | |
2.1944 | |
2.2035 | |
2.1938 | |
2.1895 | |
2.1588 | |
2.1461 | |
2.1491 | |
2.1726 | |
2.1757 | |
2.1683 | |
2.1895 | |
2.1917 | |
2.1926 | |
2.1947 | |
2.2138 | |
2.2229 | |
2.2116 | |
2.1997 | |
2.2071 | |
2.1851 | |
2.2059 | |
2.2331 | |
2.2417 | |
2.2381 | |
2.2396 | |
2.2231 | |
2.2196 | |
2.2197 | |
2.2243 | |
2.2287 | |
2.2267 | |
2.2126 | |
2.2220 | |
2.2202 | |
2.2152 | |
2.2100 | |
2.2273 | |
2.2234 | |
2.2126 | |
2.2048 | |
2.2040 | |
2.1837 | |
2.1884 | |
2.1688 | |
2.1660 | |
2.1583 | |
2.1499 | |
2.1545 | |
2.1437 | |
2.1346 | |
2.1229 | |
2.1300 | |
2.1217 | |
2.1201 | |
2.1190 | |
2.1140 | |
2.1408 | |
2.1456 | |
2.1235 | |
2.1299 | |
2.1158 | |
2.1137 | |
2.1363 | |
2.1430 | |
2.1223 | |
2.1092 | |
2.1083 | |
2.1389 | |
2.1449 |