Sejarah kurs harian SGD /TOP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1.7806 Paʻanga Tonga
minimum pada
1 Dolar Singapura = 1.1314 Paʻanga Tonga
Date | SGD/TOP |
---|---|
1.7493 | |
1.7525 | |
1.7551 | |
1.7753 | |
1.7577 | |
1.7507 | |
1.7619 | |
1.7624 | |
1.7662 | |
1.7680 | |
1.7710 | |
1.7642 | |
1.7550 | |
1.7786 | |
1.7601 | |
1.7607 | |
1.7656 | |
1.7618 | |
1.7594 | |
1.7648 | |
1.7658 | |
1.7647 | |
1.7644 | |
1.7588 | |
1.7628 | |
1.7719 | |
1.7804 | |
1.7649 | |
1.7727 | |
1.7638 | |
1.7600 | |
1.7540 | |
1.7529 | |
1.7396 | |
1.7480 | |
1.7541 | |
1.7607 | |
1.7586 | |
1.7655 | |
1.7604 | |
1.7533 | |
1.7617 | |
1.7724 | |
1.7643 | |
1.7592 | |
1.7498 | |
1.7479 | |
1.7435 | |
1.7439 | |
1.7545 | |
1.7581 | |
1.7567 | |
1.7477 | |
1.7666 | |
1.7690 | |
1.7675 | |
1.7707 | |
1.7643 | |
1.7581 | |
1.7507 | |
1.7534 | |
1.7576 | |
1.7598 | |
1.7579 | |
1.7575 | |
1.7597 | |
1.7620 | |
1.7688 | |
1.7465 | |
1.7524 | |
1.7293 | |
1.7253 | |
1.7253 | |
1.7120 | |
1.7156 | |
1.7280 | |
1.7333 | |
1.7097 | |
1.7069 | |
1.7291 | |
1.6992 | |
1.7064 | |
1.6807 | |
1.6911 | |
1.6920 | |
1.6859 | |
1.6882 | |
1.6761 | |
1.6809 | |
1.7018 | |
1.6970 | |
1.6907 | |
1.6896 | |
1.6736 | |
1.6795 | |
1.6863 | |
1.6863 | |
1.6717 | |
1.6697 | |
1.6851 | |
1.6892 | |
1.6835 | |
1.6688 | |
1.6704 | |
1.6561 | |
1.6639 | |
1.6627 | |
1.6638 | |
1.6874 | |
1.6733 | |
1.6836 | |
1.6878 | |
1.6824 | |
1.6901 | |
1.6819 | |
1.6846 | |
1.6802 | |
1.6799 | |
1.6752 | |
1.6691 | |
1.6703 | |
1.6684 | |
1.6574 | |
1.6662 | |
1.6677 | |
1.6589 | |
1.6623 | |
1.6674 | |
1.6725 | |
1.6703 | |
1.6698 | |
1.6702 | |
1.6750 | |
1.6686 | |
1.6804 | |
1.6851 | |
1.6648 | |
1.6638 | |
1.6719 | |
1.6655 | |
1.6549 | |
1.6679 | |
1.6774 | |
1.6694 | |
1.6793 | |
1.6807 | |
1.6867 | |
1.6895 | |
1.6967 | |
1.6839 | |
1.6954 | |
1.7056 | |
1.7085 | |
1.7067 | |
1.7057 | |
1.7080 | |
1.6981 | |
1.6948 | |
1.6852 | |
1.6961 | |
1.7283 | |
1.7358 | |
1.7353 | |
1.7257 | |
1.7286 | |
1.7255 | |
1.7195 | |
1.7045 | |
1.7218 | |
1.7136 | |
1.7099 | |
1.7108 | |
1.7079 | |
1.7071 | |
1.7083 | |
1.7104 | |
1.7093 | |
1.7046 | |
1.6991 | |
1.7079 | |
1.7000 | |
1.6968 | |
1.6877 | |
1.6678 | |
1.6708 | |
1.6624 | |
1.6658 | |
1.6699 | |
1.6712 | |
1.6591 | |
1.6548 | |
1.6532 | |
1.6437 | |
1.6408 | |
1.6413 | |
1.6424 | |
1.6394 | |
1.6362 | |
1.6286 | |
1.6257 | |
1.6191 | |
1.6401 | |
1.6276 | |
1.6360 | |
1.6369 | |
1.6365 | |
1.6578 | |
1.6489 | |
1.6500 | |
1.6468 | |
1.6592 | |
1.6654 | |
1.6769 | |
1.6587 | |
1.6641 | |
1.6701 | |
1.6924 | |
1.6949 | |
1.7055 | |
1.7046 | |
1.6969 | |
1.6949 | |
1.6952 | |
1.6952 | |
1.6947 | |
1.6984 | |
1.6997 | |
1.7042 | |
1.7055 | |
1.7030 | |
1.7048 | |
1.7009 | |
1.6972 | |
1.6834 | |
1.6840 | |
1.6903 | |
1.6819 | |
1.6752 | |
1.6735 | |
1.6712 | |
1.6671 | |
1.6651 | |
1.6630 | |
1.6677 | |
1.6658 | |
1.6790 | |
1.6783 | |
1.6765 | |
1.6907 | |
1.6717 | |
1.6690 | |
1.6815 | |
1.6677 | |
1.6684 | |
1.6685 | |
1.6762 | |
1.6740 | |
1.6925 | |
1.6735 | |
1.6739 | |
1.6283 | |
1.6732 | |
1.6733 | |
1.6704 | |
1.6701 | |
1.6741 | |
1.6637 | |
1.6673 | |
1.6603 | |
1.6689 | |
1.6881 | |
1.6659 | |
1.6736 | |
1.6695 | |
1.6698 | |
1.6462 | |
1.6680 | |
1.6761 | |
1.6679 | |
1.6704 | |
1.6562 | |
1.6718 | |
1.6650 | |
1.6705 | |
1.6758 | |
1.6664 | |
1.6842 | |
1.6913 | |
1.6802 | |
1.6753 | |
1.6843 | |
1.6962 | |
1.6879 | |
1.6785 | |
1.6885 | |
1.6975 | |
1.6926 | |
1.6946 | |
1.7106 | |
1.6850 | |
1.6849 | |
1.6905 | |
1.7000 | |
1.7028 | |
1.7071 | |
1.7119 | |
1.7001 | |
1.6608 | |
1.6936 | |
1.6764 | |
1.6959 | |
1.6856 | |
1.6987 | |
1.6899 | |
1.6792 | |
1.6998 | |
1.6823 | |
1.6841 | |
1.6855 | |
1.6717 | |
1.6645 | |
1.6885 | |
1.7003 | |
1.7003 | |
1.6937 | |
1.6925 | |
1.6906 | |
1.6990 | |
1.7036 | |
1.7090 | |
1.7011 | |
1.6677 | |
1.6654 | |
1.6550 | |
1.6672 | |
1.6344 | |
1.6497 | |
1.6342 | |
1.6330 | |
1.6381 | |
1.6488 | |
1.6448 | |
1.6146 | |
1.6509 | |
1.6206 | |
1.6064 | |
1.6093 | |
1.6224 | |
1.6306 | |
1.6413 | |
1.6253 | |
1.6259 | |
1.6316 | |
1.6344 | |
1.6551 | |
1.6621 | |
1.6620 | |
1.6781 | |
1.6594 | |
1.6470 | |
1.6587 | |
1.6623 | |
1.6550 | |
1.6321 | |
1.6384 | |
1.6361 | |
1.6511 | |
1.6199 | |
1.5912 | |
1.6006 | |
1.5895 | |
1.5838 | |
1.6062 | |
1.6001 | |
1.6157 | |
1.6144 | |
1.6140 | |
1.6083 | |
1.6091 | |
1.5602 | |
1.6023 | |
1.5973 | |
1.5967 | |
1.6150 | |
1.6080 | |
1.6180 | |
1.6136 | |
1.6215 | |
1.6142 | |
1.6237 | |
1.6187 | |
1.6525 | |
1.6571 | |
1.6605 | |
1.6544 | |
1.6666 | |
1.6631 | |
1.6714 | |
1.6667 | |
1.6730 | |
1.6854 | |
1.6698 | |
1.6539 | |
1.6520 | |
1.6148 | |
1.6340 | |
1.6558 | |
1.6549 | |
1.6432 | |
1.6268 | |
1.6239 | |
1.6351 | |
1.6282 | |
1.6265 | |
1.6311 | |
1.6418 | |
1.6329 | |
1.6246 | |
1.6420 | |
1.6108 | |
1.6075 | |
1.5988 | |
1.6046 | |
1.5952 | |
1.6170 | |
1.5955 | |
1.5952 | |
1.5294 | |
1.5368 | |
1.5586 | |
1.5873 | |
1.5671 | |
1.5842 | |
1.5928 | |
1.5692 | |
1.5677 | |
1.5517 | |
1.5544 | |
1.5809 | |
1.5881 | |
1.6050 | |
1.6009 | |
1.5771 | |
1.5670 | |
1.5356 | |
1.5461 | |
1.5337 | |
1.6049 | |
1.5760 | |
1.5788 | |
1.6071 | |
1.6135 | |
1.5868 | |
1.5802 | |
1.5741 | |
1.6050 | |
1.6069 | |
1.5578 | |
1.5557 | |
1.5491 | |
1.5198 | |
1.5116 | |
1.5268 | |
1.5168 | |
1.5229 | |
1.5230 | |
1.5032 | |
1.4776 | |
1.4970 | |
1.4734 | |
1.4708 | |
1.4588 | |
1.4601 | |
1.4624 | |
1.4715 | |
1.4813 | |
1.4878 | |
1.4897 | |
1.4790 | |
1.4939 | |
1.4837 | |
1.4788 | |
1.4817 | |
1.4981 | |
1.4975 | |
1.4756 | |
1.5124 | |
1.5282 | |
1.5282 | |
1.5548 | |
1.5314 | |
1.5439 | |
1.5436 | |
1.5420 | |
1.5337 | |
1.5281 | |
1.5133 | |
1.4905 | |
1.4853 | |
1.4977 | |
1.4771 | |
1.4834 | |
1.4763 | |
1.4960 | |
1.4833 | |
1.4893 | |
1.4811 | |
1.4724 | |
1.4802 | |
1.4822 | |
1.4816 | |
1.4983 | |
1.4879 | |
1.4769 | |
1.4753 | |
1.4750 | |
1.4825 | |
1.4572 | |
1.4470 | |
1.4539 | |
1.4596 | |
1.4698 | |
1.4598 | |
1.4712 | |
1.4695 | |
1.4673 | |
1.4741 | |
1.4799 | |
1.4806 | |
1.4764 | |
1.4563 | |
1.4560 | |
1.4728 | |
1.4751 | |
1.4659 | |
1.4662 | |
1.4804 | |
1.4874 | |
1.4797 | |
1.4592 | |
1.4592 | |
1.4562 | |
1.4565 | |
1.4569 | |
1.4497 | |
1.4630 | |
1.4409 | |
1.4352 | |
1.4428 | |
1.4620 | |
1.4649 | |
1.4830 | |
1.4476 | |
1.4526 | |
1.4663 | |
1.4582 | |
1.4475 | |
1.4558 | |
1.4645 | |
1.4550 | |
1.4720 | |
1.4175 | |
1.4230 | |
1.4009 | |
1.3866 | |
1.4021 | |
1.3913 | |
1.4035 | |
1.4134 | |
1.4105 | |
1.4052 | |
1.4031 | |
1.4023 | |
1.4121 | |
1.4069 | |
1.4023 | |
1.4002 | |
1.3995 | |
1.3965 | |
1.3945 | |
1.3927 | |
1.3924 | |
1.3935 | |
1.4122 | |
1.4192 | |
1.4199 | |
1.4189 | |
1.4194 | |
1.4284 | |
1.4262 | |
1.4354 | |
1.4409 | |
1.4160 | |
1.4290 | |
1.4062 | |
1.4229 | |
1.4335 | |
1.4250 | |
1.4098 | |
1.4014 | |
1.4184 | |
1.4020 | |
1.4271 | |
1.4145 | |
1.3996 | |
1.3970 | |
1.4151 | |
1.4046 | |
1.4147 | |
1.3980 | |
1.4229 | |
1.4020 | |
1.4094 | |
1.3919 | |
1.4018 | |
1.3946 | |
1.3956 | |
1.4086 | |
1.3896 | |
1.3747 | |
1.3652 | |
1.3813 | |
1.3616 | |
1.3676 | |
1.3479 | |
1.3435 | |
1.3460 | |
1.3470 | |
1.3322 | |
1.3343 | |
1.3386 | |
1.3415 | |
1.3552 | |
1.3565 | |
1.3532 | |
1.3726 | |
1.3581 | |
1.3510 | |
1.3518 | |
1.3566 | |
1.3375 | |
1.3154 | |
1.3463 | |
1.3721 | |
1.3181 | |
1.3080 | |
1.3277 | |
1.3478 | |
1.3393 | |
1.3522 | |
1.3698 | |
1.3119 | |
1.3351 | |
1.3265 | |
1.3557 | |
1.3519 | |
1.3650 | |
1.3633 | |
1.3491 | |
1.3336 | |
1.3392 | |
1.3626 | |
1.4154 | |
1.3976 | |
1.4032 | |
1.3910 | |
1.4155 | |
1.4111 | |
1.4183 | |
1.4340 | |
1.4083 | |
1.4160 | |
1.4310 | |
1.4465 | |
1.5030 | |
1.4490 | |
1.4570 | |
1.4580 | |
1.4712 | |
1.4686 | |
1.4687 | |
1.4574 | |
1.4581 | |
1.4534 | |
1.4459 | |
1.4543 | |
1.4481 | |
1.4468 | |
1.4407 | |
1.4362 | |
1.4538 | |
1.4515 | |
1.4334 | |
1.4220 | |
1.4021 | |
1.4016 | |
1.4214 | |
1.4261 | |
1.4945 | |
1.4649 | |
1.4605 | |
1.4610 | |
1.4597 | |
1.4599 | |
1.4513 | |
1.4437 | |
1.4647 | |
1.4560 | |
1.4454 | |
1.4434 | |
1.4173 | |
1.4204 | |
1.4347 | |
1.4300 | |
1.4150 | |
1.4269 | |
1.4160 | |
1.4246 | |
1.3955 | |
1.4207 | |
1.3996 | |
1.4125 | |
1.4197 | |
1.4308 | |
1.4362 | |
1.4195 | |
1.4120 | |
1.3962 | |
1.3751 | |
1.3622 | |
1.3933 | |
1.3332 | |
1.3789 | |
1.3781 | |
1.3726 | |
1.3786 | |
1.3471 | |
1.3367 | |
1.3740 | |
1.3648 | |
1.3653 | |
1.3590 | |
1.3836 | |
1.3691 | |
1.3552 | |
1.3688 | |
1.3696 | |
1.3895 | |
1.3739 | |
1.3533 | |
1.3717 | |
1.3682 | |
1.3472 | |
1.3565 | |
1.3759 | |
1.3619 | |
1.3459 | |
1.3663 | |
1.3665 | |
1.3732 | |
1.3511 | |
1.3905 | |
1.3684 | |
1.3801 | |
1.3968 | |
1.4096 | |
1.4079 | |
1.4346 | |
1.3969 | |
1.4170 | |
1.4656 | |
1.4255 | |
1.3849 | |
1.4658 | |
1.4388 | |
1.4366 | |
1.4644 | |
1.4743 | |
1.4595 | |
1.4415 | |
1.4373 | |
1.4457 | |
1.4828 | |
1.4938 | |
1.4745 | |
1.4550 | |
1.4501 | |
1.4685 | |
1.4566 | |
1.4773 | |
1.4709 | |
1.4862 | |
1.4755 | |
1.4460 | |
1.4368 | |
1.4927 | |
1.4719 | |
1.4839 | |
1.4567 | |
1.4308 | |
1.4532 | |
1.4448 | |
1.4202 | |
1.4609 | |
1.4542 | |
1.4398 | |
1.4650 | |
1.3846 | |
1.4192 | |
1.4348 | |
1.3975 | |
1.3656 | |
1.3462 | |
1.3747 | |
1.3792 | |
1.3076 | |
1.3353 | |
1.3554 | |
1.3654 | |
1.3797 | |
1.3657 | |
1.3708 | |
1.3597 | |
1.3469 | |
1.3682 | |
1.3472 | |
1.3567 | |
1.3604 | |
1.3774 | |
1.4032 | |
1.3652 | |
1.3799 | |
1.3749 | |
1.3111 | |
1.3205 | |
1.3162 | |
1.3447 | |
1.3450 | |
1.3340 | |
1.3338 | |
1.3355 | |
1.3297 | |
1.3322 | |
1.3424 | |
1.2984 | |
1.3447 | |
1.3441 | |
1.3411 | |
1.3268 | |
1.3118 | |
1.3366 | |
1.3151 | |
1.3229 | |
1.3208 | |
1.3206 | |
1.3186 | |
1.3481 | |
1.3490 | |
1.3386 | |
1.3704 | |
1.3646 | |
1.3856 | |
1.3129 | |
1.3025 | |
1.3102 | |
1.3466 | |
1.3676 | |
1.3195 | |
1.2734 | |
1.2770 | |
1.2829 | |
1.2873 | |
1.2807 | |
1.2661 | |
1.3062 | |
1.3051 | |
1.3018 | |
1.3241 | |
1.3153 | |
1.3161 | |
1.3334 | |
1.3339 | |
1.3274 | |
1.3210 | |
1.3347 | |
1.3380 | |
1.3331 | |
1.3343 | |
1.3246 | |
1.3321 | |
1.3329 | |
1.3448 | |
1.3405 | |
1.3344 | |
1.3318 | |
1.3197 | |
1.3244 | |
1.3460 | |
1.3449 | |
1.3335 | |
1.3297 | |
1.3173 | |
1.3190 | |
1.3125 | |
1.3176 | |
1.3034 | |
1.3115 | |
1.2928 | |
1.2953 | |
1.2863 | |
1.2839 | |
1.2709 | |
1.2794 | |
1.2750 | |
1.2677 | |
1.2907 | |
1.2856 | |
1.2790 | |
1.2868 | |
1.2789 | |
1.2924 | |
1.2964 | |
1.2848 | |
1.2934 | |
1.2998 | |
1.3073 | |
1.3006 | |
1.2834 | |
1.2885 | |
1.2814 | |
1.2860 | |
1.2825 | |
1.2821 | |
1.2998 | |
1.2738 | |
1.2717 | |
1.2835 | |
1.2859 | |
1.2734 | |
1.2798 | |
1.2809 | |
1.2641 | |
1.2679 | |
1.2692 | |
1.2676 | |
1.2725 | |
1.2682 | |
1.2650 | |
1.2689 | |
1.2523 | |
1.2505 | |
1.2288 | |
1.2373 | |
1.2278 | |
1.2063 | |
1.2010 | |
1.1846 | |
1.1875 | |
1.1758 | |
1.1767 | |
1.1613 | |
1.1648 | |
1.1665 | |
1.1679 | |
1.1611 | |
1.1755 | |
1.1608 | |
1.1637 | |
1.1606 | |
1.1594 | |
1.1598 | |
1.1652 | |
1.1721 | |
1.1760 | |
1.1773 | |
1.1641 | |
1.1595 | |
1.1374 | |
1.1318 | |
1.1376 | |
1.1314 | |
1.1633 | |
1.1495 | |
1.1571 | |
1.1485 | |
1.1456 | |
1.1556 | |
1.1565 | |
1.1544 | |
1.1612 | |
1.1495 | |
1.1411 | |
1.1539 | |
1.1860 | |
1.1842 | |
1.1629 | |
1.1599 | |
1.1607 | |
1.1699 | |
1.1685 | |
1.1858 | |
1.1850 | |
1.1814 | |
1.1702 | |
1.1754 | |
1.1822 | |
1.1876 | |
1.1796 | |
1.1759 | |
1.1746 | |
1.1868 | |
1.1967 | |
1.1874 | |
1.1822 | |
1.1802 | |
1.1826 | |
1.1811 | |
1.1780 | |
1.1831 | |
1.1821 | |
1.1792 | |
1.1595 | |
1.1530 | |
1.1455 | |
1.1524 | |
1.1636 | |
1.1467 | |
1.1493 | |
1.1542 | |
1.1529 | |
1.1708 | |
1.1699 | |
1.1758 | |
1.1582 | |
1.1727 | |
1.1634 | |
1.1573 | |
1.1678 | |
1.1707 | |
1.2035 | |
1.1951 | |
1.1916 |