Sejarah kurs harian SGD /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Dolar Singapura = 20.4122 Kwacha Zambia
minimum pada
1 Dolar Singapura = 4.1772 Kwacha Zambia
Date | SGD/ZMW |
---|---|
14.7100 | |
19.3234 | |
19.8552 | |
19.1852 | |
19.0077 | |
20.1168 | |
19.5883 | |
18.9773 | |
18.3846 | |
18.2258 | |
18.4970 | |
19.8898 | |
19.1234 | |
18.3271 | |
17.6284 | |
17.0865 | |
16.9870 | |
20.0179 | |
20.1592 | |
20.1626 | |
19.7320 | |
19.5942 | |
19.5242 | |
19.5526 | |
19.1991 | |
18.7652 | |
18.1166 | |
17.8197 | |
17.6464 | |
17.3755 | |
16.7967 | |
16.4103 | |
16.1264 | |
15.8522 | |
15.5514 | |
15.7214 | |
15.3157 | |
15.3991 | |
15.0880 | |
15.3562 | |
15.0034 | |
14.6119 | |
14.3750 | |
14.2441 | |
14.6557 | |
14.2024 | |
14.5755 | |
14.2700 | |
13.4699 | |
13.1649 | |
12.5898 | |
14.4297 | |
14.6845 | |
14.6839 | |
14.2877 | |
14.0266 | |
13.9982 | |
13.6374 | |
13.2702 | |
13.1005 | |
13.2239 | |
15.0909 | |
14.9588 | |
14.6815 | |
14.5973 | |
14.5169 | |
14.3982 | |
14.4683 | |
14.1589 | |
13.9576 | |
13.7475 | |
13.4812 | |
13.2884 | |
13.0689 | |
12.8683 | |
12.6732 | |
12.3151 | |
12.0554 | |
11.9771 | |
11.6046 | |
11.5296 | |
11.2139 | |
11.2162 | |
11.0132 | |
10.9910 | |
10.9419 | |
11.1114 | |
11.1068 | |
10.9646 | |
11.5078 | |
11.5419 | |
11.6900 | |
11.6001 | |
11.9165 | |
11.7744 | |
11.7552 | |
11.6387 | |
11.8740 | |
12.3275 | |
12.2179 | |
12.1116 | |
12.2736 | |
12.5960 | |
12.4606 | |
12.2452 | |
12.2595 | |
12.2956 | |
12.3200 | |
13.0284 | |
13.3511 | |
13.2516 | |
13.0914 | |
13.0087 | |
13.9479 | |
13.6987 | |
13.3942 | |
13.0437 | |
12.7839 | |
12.4724 | |
12.3220 | |
12.2322 | |
12.0496 | |
11.8234 | |
12.8715 | |
12.9984 | |
12.8995 | |
12.9226 | |
12.9388 | |
12.8302 | |
12.7042 | |
12.5593 | |
12.5914 | |
12.4336 | |
12.3153 | |
12.1494 | |
12.1258 | |
12.0026 | |
11.7850 | |
12.4773 | |
14.0169 | |
14.1986 | |
14.2074 | |
14.7137 | |
16.4830 | |
16.7633 | |
16.8442 | |
16.8459 | |
16.8113 | |
17.0184 | |
17.0394 | |
17.0407 | |
16.9289 | |
16.8211 | |
16.8758 | |
16.8079 | |
16.7909 | |
16.7250 | |
16.5447 | |
16.4542 | |
16.3826 | |
16.4561 | |
16.3221 | |
16.2422 | |
16.4549 | |
16.4501 | |
16.3461 | |
16.2019 | |
16.0749 | |
16.0905 | |
16.0272 | |
15.9586 | |
16.0267 | |
15.9108 | |
15.8551 | |
15.8056 | |
15.7416 | |
15.6774 | |
15.6266 | |
15.5141 | |
15.4663 | |
15.0053 | |
14.9149 | |
14.8676 | |
14.8111 | |
14.7563 | |
14.5643 | |
14.6920 | |
14.6149 | |
14.3739 | |
14.3391 | |
14.0073 | |
13.6159 | |
13.3996 | |
13.2557 | |
13.1584 | |
13.0760 | |
12.9998 | |
13.0472 | |
13.0340 | |
13.0558 | |
13.0501 | |
13.2021 | |
13.0571 | |
12.6592 | |
13.0285 | |
13.1420 | |
12.9373 | |
13.1530 | |
13.0381 | |
13.1073 | |
13.2193 | |
12.5737 | |
11.8569 | |
11.3185 | |
11.0834 | |
10.9763 | |
10.5265 | |
10.5745 | |
10.6019 | |
10.6723 | |
10.7148 | |
10.8042 | |
10.5248 | |
10.5103 | |
10.4397 | |
9.9783 | |
10.6976 | |
11.3419 | |
10.7293 | |
10.5709 | |
10.2499 | |
10.1190 | |
9.8231 | |
9.7424 | |
9.7179 | |
9.6262 | |
9.4900 | |
9.5406 | |
9.5556 | |
9.5738 | |
9.5185 | |
9.4144 | |
9.4429 | |
9.4323 | |
9.3955 | |
9.3067 | |
9.4184 | |
9.4206 | |
9.2212 | |
9.3198 | |
9.5268 | |
9.6210 | |
9.5569 | |
9.6903 | |
9.6037 | |
9.5147 | |
10.0331 | |
9.5569 | |
9.4052 | |
9.3466 | |
9.0576 | |
9.1658 | |
8.8824 | |
8.9462 | |
8.9059 | |
8.8928 | |
8.8192 | |
8.8684 | |
8.8581 | |
8.8095 | |
8.6846 | |
8.7983 | |
8.8264 | |
8.7780 | |
8.7742 | |
8.7739 | |
8.7542 | |
8.6865 | |
8.7613 | |
8.6196 | |
8.6922 | |
8.6513 | |
8.6433 | |
8.5655 | |
8.4952 | |
8.3453 | |
8.4749 | |
8.8878 | |
8.6173 | |
9.1292 | |
8.7059 | |
7.8203 | |
7.4722 | |
7.4973 | |
7.5253 | |
7.4731 | |
7.2767 | |
7.3070 | |
7.3612 | |
7.2127 | |
7.3011 | |
7.2015 | |
7.3223 | |
7.2118 | |
7.3666 | |
7.6040 | |
7.6673 | |
7.7235 | |
7.6012 | |
7.4112 | |
7.5091 | |
7.4563 | |
7.1723 | |
7.2658 | |
7.1578 | |
7.2225 | |
7.2368 | |
7.1757 | |
7.3714 | |
7.3998 | |
7.3895 | |
7.5358 | |
7.3476 | |
7.3338 | |
7.4563 | |
7.3326 | |
7.4231 | |
7.5747 | |
7.4597 | |
7.2460 | |
7.3287 | |
7.5644 | |
7.5396 | |
7.5510 | |
7.4376 | |
7.2769 | |
7.3681 | |
7.3608 | |
7.2150 | |
7.1730 | |
7.0779 | |
7.1341 | |
7.0531 | |
7.1524 | |
6.9108 | |
6.7303 | |
6.6629 | |
6.5968 | |
6.6298 | |
6.6910 | |
6.5007 | |
6.4818 | |
6.4473 | |
6.5126 | |
6.6211 | |
6.6447 | |
6.6612 | |
6.6348 | |
6.7357 | |
6.6771 | |
6.6941 | |
6.5722 | |
6.6443 | |
6.6974 | |
6.6832 | |
6.7432 | |
6.8017 | |
6.9258 | |
6.8598 | |
6.7526 | |
6.7674 | |
6.9323 | |
6.8194 | |
6.9086 | |
6.9596 | |
6.9864 | |
6.8601 | |
6.9219 | |
6.9856 | |
6.9611 | |
6.7834 | |
6.7884 | |
6.8319 | |
6.8784 | |
6.8395 | |
6.9111 | |
6.9537 | |
7.3330 | |
7.3704 | |
7.3727 | |
7.3909 | |
7.3814 | |
7.4094 | |
7.4208 | |
7.4255 | |
7.4218 | |
7.4297 | |
7.4800 | |
7.4269 | |
7.4421 | |
7.5328 | |
7.5655 | |
7.4851 | |
6.8377 | |
7.4009 | |
7.5423 | |
7.1329 | |
8.1054 | |
7.9474 | |
7.6436 | |
7.5462 | |
7.3625 | |
7.2761 | |
7.1892 | |
7.1148 | |
7.0337 | |
6.8317 | |
7.8652 | |
8.2293 | |
8.2947 | |
8.3679 | |
8.2453 | |
8.2397 | |
8.1188 | |
8.0763 | |
8.1184 | |
8.0291 | |
7.9370 | |
7.8853 | |
7.6967 | |
7.6259 | |
7.7667 | |
7.7902 | |
7.7450 | |
7.7678 | |
7.4580 | |
8.0335 | |
8.5559 | |
9.1485 | |
9.6047 | |
8.9960 | |
8.7443 | |
8.5862 | |
8.3956 | |
8.6132 | |
7.5755 | |
7.1062 | |
6.9880 | |
6.9435 | |
6.2530 | |
5.9740 | |
5.6643 | |
5.6854 | |
5.5709 | |
5.5633 | |
5.5692 | |
5.7623 | |
5.6125 | |
5.5336 | |
5.5323 | |
5.4593 | |
5.3522 | |
5.3516 | |
5.3263 | |
5.4536 | |
5.5151 | |
5.5740 | |
5.5719 | |
5.4813 | |
5.2960 | |
5.5984 | |
5.5112 | |
5.6333 | |
5.3072 | |
5.0782 | |
5.0509 | |
5.1487 | |
4.9420 | |
4.8522 | |
4.8249 | |
4.7304 | |
4.8584 | |
4.8734 | |
4.8170 | |
4.8020 | |
4.7838 | |
4.8372 | |
4.8118 | |
4.8627 | |
4.8458 | |
4.9045 | |
4.9347 | |
4.9149 | |
4.9870 | |
5.0092 | |
4.9607 | |
4.9239 | |
4.9157 | |
4.8783 | |
4.9081 | |
4.8238 | |
4.8362 | |
4.8535 | |
4.9071 | |
4.9307 | |
4.9317 | |
4.9479 | |
4.9444 | |
4.9380 | |
4.9519 | |
5.0126 | |
4.8778 | |
5.0056 | |
5.1454 | |
5.3511 | |
5.4713 | |
5.3621 | |
5.2141 | |
5.1229 | |
5.0221 | |
4.9458 | |
4.8874 | |
4.8842 | |
4.9167 | |
4.7594 | |
4.8239 | |
4.6829 | |
4.5858 | |
4.5832 | |
4.5338 | |
4.4141 | |
4.3857 | |
4.3460 | |
4.3080 | |
4.3467 | |
4.3642 | |
4.3659 | |
4.3323 | |
4.4108 | |
4.4758 | |
4.4160 | |
4.3845 | |
4.4447 | |
4.4205 | |
4.4359 | |
4.3521 | |
4.2614 | |
4.2364 | |
4.2361 | |
4.2341 | |
4.2305 | |
4.2342 | |
4.2066 | |
4.2224 | |
4.2160 | |
4.2530 | |
4.3122 | |
4.3025 | |
4.3170 | |
4.3422 | |
4.3343 | |
4.3102 | |
4.3386 | |
4.2883 | |
4.3254 | |
4.2766 | |
4.2569 | |
4.2061 | |
4.2697 | |
4.2890 | |
4.3109 | |
4.3291 | |
4.3320 | |
4.2679 | |
4.3363 | |
4.3367 | |
4.3258 | |
4.3178 | |
4.3130 | |
4.2957 |