Sejarah kurs harian SRG /EGP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0027271 Pound Mesir
minimum pada
1 Guilder Suriname = 0.0006820 Pound Mesir
Date | SRG/EGP |
---|---|
0.0012530 | |
0.0012537 | |
0.0012502 | |
0.0012354 | |
0.0012423 | |
0.0012671 | |
0.0012600 | |
0.0012687 | |
0.0012658 | |
0.0012645 | |
0.0012515 | |
0.0012565 | |
0.0012519 | |
0.0013100 | |
0.0008214 | |
0.0008214 | |
0.0008190 | |
0.0008185 | |
0.0008179 | |
0.0008198 | |
0.0008217 | |
0.0008267 | |
0.0008254 | |
0.0008336 | |
0.0008279 | |
0.0008260 | |
0.0008211 | |
0.0008215 | |
0.0008243 | |
0.0008245 | |
0.0008151 | |
0.0008146 | |
0.0008109 | |
0.0008162 | |
0.0008113 | |
0.0008116 | |
0.0008066 | |
0.0008100 | |
0.0008170 | |
0.0008191 | |
0.0008177 | |
0.0008205 | |
0.0008218 | |
0.0008221 | |
0.0008282 | |
0.0008276 | |
0.0008280 | |
0.0008372 | |
0.0008298 | |
0.0008251 | |
0.0008235 | |
0.0008250 | |
0.0008232 | |
0.0008193 | |
0.0008193 | |
0.0008248 | |
0.0008292 | |
0.0008320 | |
0.0008361 | |
0.0008418 | |
0.0008247 | |
0.0009282 | |
0.0009287 | |
0.0009209 | |
0.0009208 | |
0.0009504 | |
0.0009274 | |
0.0009271 | |
0.0009237 | |
0.0009199 | |
0.0008716 | |
0.0007798 | |
0.0007802 | |
0.0007867 | |
0.0007756 | |
0.0007678 | |
0.0007827 | |
0.0008081 | |
0.0008194 | |
0.0008214 | |
0.0008332 | |
0.0006820 | |
0.0006986 | |
0.0006967 | |
0.0006923 | |
0.0007111 | |
0.0007027 | |
0.0007279 | |
0.0007492 | |
0.0007847 | |
0.0007862 | |
0.0008001 | |
0.0008169 | |
0.0007887 | |
0.0008036 | |
0.0008430 | |
0.0008423 | |
0.0008495 | |
0.0008545 | |
0.0008668 | |
0.0008599 | |
0.0008656 | |
0.0008962 | |
0.0008840 | |
0.0008792 | |
0.0008925 | |
0.0008892 | |
0.0008988 | |
0.0008856 | |
0.0007683 | |
0.0007642 | |
0.0007708 | |
0.0007616 | |
0.0007785 | |
0.0007666 | |
0.0007658 | |
0.0007500 | |
0.0007419 | |
0.0007485 | |
0.0007545 | |
0.0008385 | |
0.0007326 | |
0.0007332 | |
0.0007335 | |
0.0007351 | |
0.0007319 | |
0.0007303 | |
0.0007362 | |
0.0007359 | |
0.0007368 | |
0.0007380 | |
0.0007366 | |
0.0007324 | |
0.0007343 | |
0.0007374 | |
0.0007378 | |
0.0007402 | |
0.0007380 | |
0.0007337 | |
0.0007358 | |
0.0007349 | |
0.0007345 | |
0.0007395 | |
0.0007472 | |
0.0007516 | |
0.0007501 | |
0.0007515 | |
0.0007561 | |
0.0007481 | |
0.0011225 | |
0.0011234 | |
0.0011188 | |
0.0011212 | |
0.0011160 | |
0.0011188 | |
0.0011189 | |
0.0011201 | |
0.0011203 | |
0.0011191 | |
0.0011196 | |
0.0011223 | |
0.0011205 | |
0.0011223 | |
0.0011215 | |
0.0011164 | |
0.0011201 | |
0.0011200 | |
0.0011197 | |
0.0011158 | |
0.0011160 | |
0.0011188 | |
0.0011265 | |
0.0011232 | |
0.0011217 | |
0.0011173 | |
0.0011127 | |
0.0011102 | |
0.0011192 | |
0.0011123 | |
0.0011214 | |
0.0011190 | |
0.0011184 | |
0.0011214 | |
0.0011240 | |
0.0021292 | |
0.0021304 | |
0.0021388 | |
0.0021371 | |
0.0021390 | |
0.0021451 | |
0.0021576 | |
0.0021568 | |
0.0021614 | |
0.0021577 | |
0.0021623 | |
0.0021726 | |
0.0021788 | |
0.0021777 | |
0.0021976 | |
0.0022047 | |
0.0021960 | |
0.0021650 | |
0.0021374 | |
0.0021511 | |
0.0021265 | |
0.0021213 | |
0.0021147 | |
0.0021115 | |
0.0021382 | |
0.0021308 | |
0.0021311 | |
0.0021159 | |
0.0021379 | |
0.0021053 | |
0.0021111 | |
0.0021041 | |
0.0021078 | |
0.0021120 | |
0.0021395 | |
0.0021262 | |
0.0021319 | |
0.0021498 | |
0.0021663 | |
0.0021731 | |
0.0021678 | |
0.0021605 | |
0.0021706 | |
0.0021873 | |
0.0021769 | |
0.0021833 | |
0.0021747 | |
0.0021727 | |
0.0021866 | |
0.0021786 | |
0.0021876 | |
0.0021940 | |
0.0021971 | |
0.0021984 | |
0.0021965 | |
0.0022294 | |
0.0022147 | |
0.0022262 | |
0.0022294 | |
0.0022357 | |
0.0022400 | |
0.0022368 | |
0.0022489 | |
0.0022337 | |
0.0022343 | |
0.0022401 | |
0.0022475 | |
0.0022535 | |
0.0022583 | |
0.0022708 | |
0.0022653 | |
0.0023045 | |
0.0022982 | |
0.0023124 | |
0.0023221 | |
0.0023128 | |
0.0023352 | |
0.0023363 | |
0.0023305 | |
0.0023254 | |
0.0023307 | |
0.0023497 | |
0.0023614 | |
0.0023667 | |
0.0023721 | |
0.0023645 | |
0.0023797 | |
0.0023779 | |
0.0024075 | |
0.0024155 | |
0.0024181 | |
0.0024173 | |
0.0024095 | |
0.0024172 | |
0.0023999 | |
0.0024193 | |
0.0024100 | |
0.0024166 | |
0.0024125 | |
0.0024206 | |
0.0024149 | |
0.0024032 | |
0.0024130 | |
0.0024212 | |
0.0024040 | |
0.0024059 | |
0.0024115 | |
0.0024069 | |
0.0024069 | |
0.0024181 | |
0.0024293 | |
0.0024109 | |
0.0024103 | |
0.0024140 | |
0.0024085 | |
0.0024087 | |
0.0024048 | |
0.0024105 | |
0.0024083 | |
0.0024068 | |
0.0023970 | |
0.0024043 | |
0.0024004 | |
0.0024192 | |
0.0023890 | |
0.0023947 | |
0.0023769 | |
0.0023744 | |
0.0023901 | |
0.0023837 | |
0.0023750 | |
0.0023880 | |
0.0023864 | |
0.0023834 | |
0.0023831 | |
0.0023650 | |
0.0023949 | |
0.0023660 | |
0.0023889 | |
0.0023992 | |
0.0024191 | |
0.0023832 | |
0.0024209 | |
0.0024191 | |
0.0024156 | |
0.0024071 | |
0.0023894 | |
0.0023927 | |
0.0023633 | |
0.0023686 | |
0.0023669 | |
0.0023670 | |
0.0023699 | |
0.0023657 | |
0.0023662 | |
0.0023770 | |
0.0023781 | |
0.0023633 | |
0.0023969 | |
0.0023963 | |
0.0023820 | |
0.0023854 | |
0.0024276 | |
0.0024067 | |
0.0024097 | |
0.0023872 | |
0.0023904 | |
0.0024120 | |
0.0023816 | |
0.0023981 | |
0.0024108 | |
0.0023891 | |
0.0024022 | |
0.0024111 | |
0.0024018 | |
0.0023993 | |
0.0024105 | |
0.0024013 | |
0.0023955 | |
0.0024059 | |
0.0024029 | |
0.0024194 | |
0.0023591 | |
0.0022248 | |
0.0020943 | |
0.0021465 | |
0.0023073 | |
0.0025186 | |
0.0025879 | |
0.0026279 | |
0.0025830 | |
0.0025217 | |
0.0024489 | |
0.0026168 | |
0.0026439 | |
0.0024531 | |
0.0025248 | |
0.0024615 | |
0.0023752 | |
0.0021724 | |
0.0021697 | |
0.0012248 | |
0.0012197 | |
0.0012256 | |
0.0012324 | |
0.0012404 | |
0.0012435 | |
0.0012428 | |
0.0012466 | |
0.0012395 | |
0.0012444 | |
0.0012528 | |
0.0012450 | |
0.0012352 | |
0.0012458 | |
0.0012457 | |
0.0012508 | |
0.0012514 | |
0.0012537 | |
0.0012634 | |
0.0014138 | |
0.0014348 | |
0.0014608 | |
0.0014507 | |
0.0014943 | |
0.0015980 | |
0.0015928 | |
0.0015957 | |
0.0015980 | |
0.0016735 | |
0.0019573 | |
0.0022192 | |
0.0022426 | |
0.0019681 | |
0.0019606 | |
0.0019557 | |
0.0019610 | |
0.0019638 | |
0.0019759 | |
0.0019576 | |
0.0019595 | |
0.0019563 | |
0.0019597 | |
0.0019544 | |
0.0019905 | |
0.0019864 | |
0.0019838 | |
0.0020183 | |
0.0019682 | |
0.0023881 | |
0.0024103 |