Sejarah kurs harian SRG /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.13402 Pound Suriah
minimum pada
1 Guilder Suriname = 0.02827 Pound Suriah
Date | SRG/SYP |
---|---|
0.06595 | |
0.06688 | |
0.06660 | |
0.06656 | |
0.06631 | |
0.06639 | |
0.06616 | |
0.06617 | |
0.06592 | |
0.06681 | |
0.06601 | |
0.06660 | |
0.06677 | |
0.06711 | |
0.06677 | |
0.06670 | |
0.06659 | |
0.06656 | |
0.06650 | |
0.06666 | |
0.06680 | |
0.06712 | |
0.06712 | |
0.06749 | |
0.06738 | |
0.06717 | |
0.06672 | |
0.06674 | |
0.06704 | |
0.06697 | |
0.06628 | |
0.06624 | |
0.06593 | |
0.06638 | |
0.06591 | |
0.06600 | |
0.06552 | |
0.06582 | |
0.06643 | |
0.06656 | |
0.06647 | |
0.06673 | |
0.06680 | |
0.06686 | |
0.06734 | |
0.06729 | |
0.06733 | |
0.06808 | |
0.06748 | |
0.06709 | |
0.06697 | |
0.06709 | |
0.06693 | |
0.06684 | |
0.06661 | |
0.06707 | |
0.06742 | |
0.06765 | |
0.06766 | |
0.06845 | |
0.06705 | |
0.07547 | |
0.07571 | |
0.07554 | |
0.07570 | |
0.07824 | |
0.07717 | |
0.07743 | |
0.07768 | |
0.07796 | |
0.07933 | |
0.07928 | |
0.07938 | |
0.07994 | |
0.07905 | |
0.07855 | |
0.08006 | |
0.08280 | |
0.08418 | |
0.08484 | |
0.08658 | |
0.08713 | |
0.08922 | |
0.08902 | |
0.08866 | |
0.09131 | |
0.09095 | |
0.09446 | |
0.09788 | |
0.10264 | |
0.10305 | |
0.10497 | |
0.10706 | |
0.10441 | |
0.10649 | |
0.11193 | |
0.11213 | |
0.11315 | |
0.11437 | |
0.11601 | |
0.11540 | |
0.11660 | |
0.12102 | |
0.12067 | |
0.12087 | |
0.12133 | |
0.12091 | |
0.12168 | |
0.12207 | |
0.12259 | |
0.12199 | |
0.12320 | |
0.12180 | |
0.12441 | |
0.12259 | |
0.12233 | |
0.11994 | |
0.11863 | |
0.11953 | |
0.12042 | |
0.13402 | |
0.11718 | |
0.11727 | |
0.11722 | |
0.11745 | |
0.11697 | |
0.05834 | |
0.05884 | |
0.05880 | |
0.05888 | |
0.05895 | |
0.05893 | |
0.05861 | |
0.05878 | |
0.05897 | |
0.05903 | |
0.05929 | |
0.05913 | |
0.05878 | |
0.05898 | |
0.05887 | |
0.05881 | |
0.05926 | |
0.05996 | |
0.06031 | |
0.06017 | |
0.06031 | |
0.06072 | |
0.06009 | |
0.08998 | |
0.09002 | |
0.08981 | |
0.08987 | |
0.08956 | |
0.08986 | |
0.08968 | |
0.08975 | |
0.08978 | |
0.09013 | |
0.08957 | |
0.05429 | |
0.03652 | |
0.03659 | |
0.03667 | |
0.03665 | |
0.03668 | |
0.03653 | |
0.03654 | |
0.03644 | |
0.03657 | |
0.03645 | |
0.03674 | |
0.03677 | |
0.03654 | |
0.03653 | |
0.03645 | |
0.03642 | |
0.03669 | |
0.03639 | |
0.03653 | |
0.03653 | |
0.03650 | |
0.03660 | |
0.03658 | |
0.06919 | |
0.06929 | |
0.06934 | |
0.06915 | |
0.06894 | |
0.06905 | |
0.06935 | |
0.06903 | |
0.06938 | |
0.06914 | |
0.06949 | |
0.06975 | |
0.06959 | |
0.06916 | |
0.06969 | |
0.06989 | |
0.06952 | |
0.06972 | |
0.06916 | |
0.06991 | |
0.06930 | |
0.06913 | |
0.06888 | |
0.06878 | |
0.06942 | |
0.06960 | |
0.06952 | |
0.06913 | |
0.06993 | |
0.06914 | |
0.06952 | |
0.06964 | |
0.06942 | |
0.06915 | |
0.06960 | |
0.06934 | |
0.06957 | |
0.06949 | |
0.06941 | |
0.06971 | |
0.06951 | |
0.06937 | |
0.06936 | |
0.06998 | |
0.06947 | |
0.06971 | |
0.06935 | |
0.06944 | |
0.06977 | |
0.06925 | |
0.06928 | |
0.06907 | |
0.06977 | |
0.06942 | |
0.06918 | |
0.06979 | |
0.06890 | |
0.06935 | |
0.06910 | |
0.06949 | |
0.06966 | |
0.06947 | |
0.06969 | |
0.06925 | |
0.06960 | |
0.06915 | |
0.06932 | |
0.06927 | |
0.06949 | |
0.06977 | |
0.06932 | |
0.06971 | |
0.06931 | |
0.06944 | |
0.06963 | |
0.06937 | |
0.06934 | |
0.06944 | |
0.06923 | |
0.06922 | |
0.06934 | |
0.06940 | |
0.06941 | |
0.06950 | |
0.06965 | |
0.06920 | |
0.06932 | |
0.06938 | |
0.06917 | |
0.06947 | |
0.06950 | |
0.06968 | |
0.06930 | |
0.06948 | |
0.06901 | |
0.06956 | |
0.06913 | |
0.06951 | |
0.06936 | |
0.06960 | |
0.06941 | |
0.06911 | |
0.06934 | |
0.06963 | |
0.06912 | |
0.06917 | |
0.06930 | |
0.06947 | |
0.06907 | |
0.06959 | |
0.06983 | |
0.06931 | |
0.06941 | |
0.06944 | |
0.06927 | |
0.06931 | |
0.06912 | |
0.06929 | |
0.06933 | |
0.06944 | |
0.06924 | |
0.06919 | |
0.06902 | |
0.06958 | |
0.06900 | |
0.06963 | |
0.06934 | |
0.06912 | |
0.06954 | |
0.06942 | |
0.06909 | |
0.06966 | |
0.06968 | |
0.06962 | |
0.06949 | |
0.06903 | |
0.06962 | |
0.06896 | |
0.06959 | |
0.06977 | |
0.07027 | |
0.06952 | |
0.07021 | |
0.06981 | |
0.06980 | |
0.06954 | |
0.06952 | |
0.06949 | |
0.06896 | |
0.06921 | |
0.06908 | |
0.06915 | |
0.06929 | |
0.06902 | |
0.06892 | |
0.06928 | |
0.06940 | |
0.06904 | |
0.06983 | |
0.06957 | |
0.06914 | |
0.02878 | |
0.02912 | |
0.02884 | |
0.02879 | |
0.02862 | |
0.02855 | |
0.02850 | |
0.02836 | |
0.02840 | |
0.02851 | |
0.02827 | |
0.02849 | |
0.06863 | |
0.06823 | |
0.06825 | |
0.06852 | |
0.06830 | |
0.06817 | |
0.06825 | |
0.06837 | |
0.06863 | |
0.06843 | |
0.06839 | |
0.06817 | |
0.06804 | |
0.06811 | |
0.06864 | |
0.06889 | |
0.06959 | |
0.06858 | |
0.06927 | |
0.06837 | |
0.06984 | |
0.06966 | |
0.06848 | |
0.07068 | |
0.07064 | |
0.06991 | |
0.07038 | |
0.07139 | |
0.07142 | |
0.07113 | |
0.07147 | |
0.07187 | |
0.02984 | |
0.02995 | |
0.02997 | |
0.03009 | |
0.03004 | |
0.03009 | |
0.03025 | |
0.03009 | |
0.02995 | |
0.03020 | |
0.03024 | |
0.03042 | |
0.03049 | |
0.03064 | |
0.03120 | |
0.03476 | |
0.03553 | |
0.03595 | |
0.03588 | |
0.03687 | |
0.03947 | |
0.03942 | |
0.03935 | |
0.03952 | |
0.04150 | |
0.04617 | |
0.05230 | |
0.05285 | |
0.05258 | |
0.05251 | |
0.05287 | |
0.05313 | |
0.05245 | |
0.05288 | |
0.05233 | |
0.05307 | |
0.05245 | |
0.05319 | |
0.05296 | |
0.05406 | |
0.05324 | |
0.05394 | |
0.05483 | |
0.05350 | |
0.06405 | |
0.06271 |