Sejarah kurs harian SRG /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0100451 Dolar Baru Taiwan
minimum pada
1 Guilder Suriname = 0.0008118 Dolar Baru Taiwan
Date | SRG/TWD |
---|---|
0.0008507 | |
0.0008606 | |
0.0008511 | |
0.0008536 | |
0.0008548 | |
0.0008531 | |
0.0008550 | |
0.0008583 | |
0.0008501 | |
0.0008533 | |
0.0008418 | |
0.0008433 | |
0.0008412 | |
0.0008381 | |
0.0008378 | |
0.0008379 | |
0.0008327 | |
0.0008293 | |
0.0008300 | |
0.0008278 | |
0.0008344 | |
0.0008338 | |
0.0008278 | |
0.0008243 | |
0.0008350 | |
0.0008391 | |
0.0008365 | |
0.0008352 | |
0.0008415 | |
0.0008392 | |
0.0008510 | |
0.0008470 | |
0.0008466 | |
0.0008534 | |
0.0008448 | |
0.0008446 | |
0.0008429 | |
0.0008415 | |
0.0008438 | |
0.0008456 | |
0.0008433 | |
0.0008452 | |
0.0008491 | |
0.0008494 | |
0.0008491 | |
0.0008421 | |
0.0008391 | |
0.0008388 | |
0.0008422 | |
0.0008305 | |
0.0008268 | |
0.0008226 | |
0.0008185 | |
0.0008157 | |
0.0008118 | |
0.0008189 | |
0.0008252 | |
0.0008262 | |
0.0008279 | |
0.0008354 | |
0.0008141 | |
0.0009153 | |
0.0009218 | |
0.0009205 | |
0.0009155 | |
0.0009415 | |
0.0009225 | |
0.0009279 | |
0.0009371 | |
0.0009421 | |
0.0009623 | |
0.0009697 | |
0.0009710 | |
0.0009799 | |
0.0009657 | |
0.0009559 | |
0.0009884 | |
0.0010265 | |
0.0010355 | |
0.0010762 | |
0.0011118 | |
0.0011211 | |
0.0011364 | |
0.0011264 | |
0.0011221 | |
0.0011567 | |
0.0011340 | |
0.0011597 | |
0.0011960 | |
0.0012412 | |
0.0012366 | |
0.0012533 | |
0.0012790 | |
0.0012538 | |
0.0012645 | |
0.0013308 | |
0.0013331 | |
0.0013376 | |
0.0013485 | |
0.0013721 | |
0.0013642 | |
0.0013654 | |
0.0013963 | |
0.0014172 | |
0.0014301 | |
0.0014370 | |
0.0014197 | |
0.0014147 | |
0.0013813 | |
0.0013922 | |
0.0013739 | |
0.0013728 | |
0.0013493 | |
0.0013807 | |
0.0013587 | |
0.0013531 | |
0.0013215 | |
0.0012958 | |
0.0013140 | |
0.0013247 | |
0.0014775 | |
0.0012980 | |
0.0012958 | |
0.0012911 | |
0.0012977 | |
0.0012936 | |
0.0012883 | |
0.0013020 | |
0.0013009 | |
0.0013033 | |
0.0013113 | |
0.0013149 | |
0.0013004 | |
0.0012935 | |
0.0013028 | |
0.0012980 | |
0.0012985 | |
0.0013043 | |
0.0013046 | |
0.0013040 | |
0.0013013 | |
0.0013066 | |
0.0013225 | |
0.0013395 | |
0.0013411 | |
0.0013387 | |
0.0013346 | |
0.0013499 | |
0.0013210 | |
0.0019773 | |
0.0019707 | |
0.0020011 | |
0.0020044 | |
0.0019760 | |
0.0019954 | |
0.0019839 | |
0.0020065 | |
0.0020279 | |
0.0020354 | |
0.0020329 | |
0.0020211 | |
0.0020157 | |
0.0019849 | |
0.0019898 | |
0.0020019 | |
0.0019954 | |
0.0019909 | |
0.0019908 | |
0.0019905 | |
0.0019991 | |
0.0019987 | |
0.0020151 | |
0.0020187 | |
0.0020039 | |
0.0020114 | |
0.0020281 | |
0.0020255 | |
0.0020405 | |
0.0020326 | |
0.0020368 | |
0.0020391 | |
0.0020457 | |
0.0020447 | |
0.0020523 | |
0.0039343 | |
0.0039250 | |
0.0039690 | |
0.0039666 | |
0.0039524 | |
0.0039557 | |
0.0039779 | |
0.0039553 | |
0.0039740 | |
0.0039561 | |
0.0039889 | |
0.0040056 | |
0.0039910 | |
0.0039674 | |
0.0040203 | |
0.0040358 | |
0.0040230 | |
0.0040632 | |
0.0040508 | |
0.0040796 | |
0.0040383 | |
0.0040165 | |
0.0040181 | |
0.0040286 | |
0.0040738 | |
0.0040900 | |
0.0040919 | |
0.0040616 | |
0.0041063 | |
0.0040243 | |
0.0040251 | |
0.0041075 | |
0.0040481 | |
0.0040333 | |
0.0040894 | |
0.0040606 | |
0.0040406 | |
0.0040331 | |
0.0040513 | |
0.0040729 | |
0.0040700 | |
0.0040554 | |
0.0040954 | |
0.0041376 | |
0.0041089 | |
0.0041221 | |
0.0040975 | |
0.0040910 | |
0.0041379 | |
0.0041051 | |
0.0041173 | |
0.0041435 | |
0.0041902 | |
0.0041770 | |
0.0041552 | |
0.0042248 | |
0.0041964 | |
0.0042200 | |
0.0042114 | |
0.0042391 | |
0.0042882 | |
0.0041833 | |
0.0042024 | |
0.0041753 | |
0.0041970 | |
0.0041514 | |
0.0041525 | |
0.0042354 | |
0.0042368 | |
0.0042577 | |
0.0042356 | |
0.0042492 | |
0.0041887 | |
0.0041705 | |
0.0041787 | |
0.0041564 | |
0.0041561 | |
0.0041586 | |
0.0041433 | |
0.0041448 | |
0.0041442 | |
0.0041657 | |
0.0041564 | |
0.0041497 | |
0.0041701 | |
0.0041506 | |
0.0041450 | |
0.0041481 | |
0.0041491 | |
0.0041619 | |
0.0041588 | |
0.0041349 | |
0.0041457 | |
0.0041478 | |
0.0041354 | |
0.0041305 | |
0.0041432 | |
0.0041721 | |
0.0041663 | |
0.0041505 | |
0.0041660 | |
0.0041411 | |
0.0041522 | |
0.0041872 | |
0.0041004 | |
0.0041208 | |
0.0041467 | |
0.0041544 | |
0.0041223 | |
0.0041463 | |
0.0041659 | |
0.0041535 | |
0.0041227 | |
0.0041243 | |
0.0041137 | |
0.0041042 | |
0.0040697 | |
0.0041105 | |
0.0040869 | |
0.0040686 | |
0.0040101 | |
0.0039846 | |
0.0040087 | |
0.0040442 | |
0.0039919 | |
0.0040269 | |
0.0039907 | |
0.0039746 | |
0.0039645 | |
0.0039440 | |
0.0039092 | |
0.0039347 | |
0.0039450 | |
0.0039570 | |
0.0039425 | |
0.0038924 | |
0.0039687 | |
0.0039236 | |
0.0039381 | |
0.0039662 | |
0.0040300 | |
0.0039843 | |
0.0040599 | |
0.0040555 | |
0.0040670 | |
0.0040540 | |
0.0040543 | |
0.0040478 | |
0.0040298 | |
0.0040537 | |
0.0040590 | |
0.0040497 | |
0.0040867 | |
0.0040815 | |
0.0040442 | |
0.0040501 | |
0.0040456 | |
0.0040339 | |
0.0040890 | |
0.0040964 | |
0.0040676 | |
0.0040522 | |
0.0040981 | |
0.0040848 | |
0.0040848 | |
0.0040835 | |
0.0040663 | |
0.0040324 | |
0.0040186 | |
0.0039979 | |
0.0040019 | |
0.0039710 | |
0.0039938 | |
0.0040070 | |
0.0039974 | |
0.0040062 | |
0.0040304 | |
0.0040251 | |
0.0040618 | |
0.0040234 | |
0.0040176 | |
0.0040718 | |
0.0041098 | |
0.0041124 | |
0.0040599 | |
0.0040674 | |
0.0041070 | |
0.0041255 | |
0.0042049 | |
0.0042436 | |
0.0042253 | |
0.0043047 | |
0.0042842 | |
0.0043677 | |
0.0043278 | |
0.0042298 | |
0.0043910 | |
0.0043821 | |
0.0043287 | |
0.0043728 | |
0.0043597 | |
0.0043634 | |
0.0043575 | |
0.0043907 | |
0.0043748 | |
0.0043828 | |
0.0044074 | |
0.0044047 | |
0.0044542 | |
0.0043884 | |
0.0044466 | |
0.0044813 | |
0.0043913 | |
0.0043876 | |
0.0044323 | |
0.0045174 | |
0.0045032 | |
0.0045415 | |
0.0045535 | |
0.0046022 | |
0.0051395 | |
0.0052520 | |
0.0053482 | |
0.0053503 | |
0.0054868 | |
0.0058287 | |
0.0057857 | |
0.0058124 | |
0.0058258 | |
0.0061215 | |
0.0071243 | |
0.0081367 | |
0.0081789 | |
0.0082352 | |
0.0082041 | |
0.0083079 | |
0.0083470 | |
0.0082865 | |
0.0083830 | |
0.0083672 | |
0.0083994 | |
0.0083789 | |
0.0083528 | |
0.0082135 | |
0.0083474 | |
0.0083501 | |
0.0083333 | |
0.0084386 | |
0.0082022 | |
0.0099349 | |
0.0100451 |