Sejarah kurs harian SSP /AED sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 1.290355 Dirham Uni Emirat Arab
minimum pada
1 Pound Sudan Selatan = 0.008525 Dirham Uni Emirat Arab
Date | SSP/AED |
---|---|
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028195 | |
0.028193 | |
0.028192 | |
0.028192 | |
0.028193 | |
0.028194 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028196 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028196 | |
0.028194 | |
0.028195 | |
0.028193 | |
0.028193 | |
0.028195 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028192 | |
0.028191 | |
0.028190 | |
0.028191 | |
0.028191 | |
0.028191 | |
0.028192 | |
0.028195 | |
0.028196 | |
0.028196 | |
0.028196 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028195 | |
0.028197 | |
0.028196 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028196 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028198 | |
0.028199 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028200 | |
0.028199 | |
0.028197 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028197 | |
0.028199 | |
0.028199 | |
0.028199 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028196 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028195 | |
0.028196 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028199 | |
0.028198 | |
0.028198 | |
0.028198 | |
0.028197 | |
0.028198 | |
0.028196 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028196 | |
0.028197 | |
0.028198 | |
0.028197 | |
0.028195 | |
0.028194 | |
0.028196 | |
0.028198 | |
0.028198 | |
0.028196 | |
0.028196 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028197 | |
0.028492 | |
0.028735 | |
0.028876 | |
0.028994 | |
0.029140 | |
0.029302 | |
0.029323 | |
0.029280 | |
0.029292 | |
0.029226 | |
0.029243 | |
0.029379 | |
0.029430 | |
0.029350 | |
0.029423 | |
0.029761 | |
0.029507 | |
0.029771 | |
0.030084 | |
0.029919 | |
0.030109 | |
0.031039 | |
0.033960 | |
0.033787 | |
0.033747 | |
0.033609 | |
0.050946 | |
0.050739 | |
0.051079 | |
0.052000 | |
0.196202 | |
0.194629 | |
0.193327 | |
0.193458 | |
0.051096 | |
0.051001 | |
0.051748 | |
0.051547 | |
0.051860 | |
0.051042 | |
0.050976 | |
0.049239 | |
0.049209 | |
0.048962 | |
0.050077 | |
0.051314 | |
0.050626 | |
0.050684 | |
0.051248 | |
0.052691 | |
0.073977 | |
0.073317 | |
0.074186 | |
0.075122 | |
0.075351 | |
0.075562 | |
0.075129 | |
0.089249 | |
0.088530 | |
0.088849 | |
0.089883 | |
0.089264 | |
0.088456 | |
0.089083 | |
0.087743 | |
0.088386 | |
0.088214 | |
0.104479 | |
0.118580 | |
0.118137 | |
0.117556 | |
0.116759 | |
0.117369 | |
0.111925 | |
0.112594 | |
0.112597 | |
0.111154 | |
0.138025 | |
0.139204 | |
0.271773 | |
0.265862 | |
0.268841 | |
0.265049 | |
0.261251 | |
0.261674 | |
0.264725 | |
0.268498 | |
0.266512 | |
0.259629 | |
0.257497 | |
0.259816 | |
0.259472 | |
1.278791 | |
1.286880 | |
1.274509 | |
1.248639 | |
1.241286 | |
1.206510 | |
1.102237 | |
1.110100 |