Sejarah kurs harian SSP /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 42.6077 Yen Jepang
minimum pada
1 Pound Sudan Selatan = 0.2799 Yen Jepang
Date | SSP/JPY |
---|---|
1.2040 | |
1.2007 | |
1.1994 | |
1.1814 | |
1.2002 | |
1.1885 | |
1.1839 | |
1.1657 | |
1.1638 | |
1.1622 | |
1.1451 | |
1.1265 | |
1.1551 | |
1.1560 | |
1.1536 | |
1.1470 | |
1.1413 | |
1.1323 | |
1.1373 | |
1.1193 | |
1.1072 | |
1.0833 | |
1.0920 | |
1.0955 | |
1.1212 | |
1.1309 | |
1.1394 | |
1.1391 | |
1.1642 | |
1.1514 | |
1.1446 | |
1.1499 | |
1.1484 | |
1.1388 | |
1.1505 | |
1.1425 | |
1.1333 | |
1.1260 | |
1.1250 | |
1.1244 | |
1.1227 | |
1.1165 | |
1.0942 | |
1.0927 | |
1.0866 | |
1.0654 | |
1.0848 | |
1.1101 | |
1.1014 | |
1.0894 | |
1.0706 | |
1.0703 | |
1.0784 | |
1.0645 | |
1.0443 | |
1.0371 | |
1.0557 | |
1.0294 | |
1.0322 | |
1.0217 | |
1.0440 | |
1.0465 | |
1.0313 | |
1.0160 | |
1.0182 | |
1.0017 | |
1.0026 | |
0.9853 | |
1.0113 | |
1.0041 | |
1.0192 | |
1.0516 | |
1.0557 | |
1.0486 | |
1.0650 | |
1.0909 | |
1.0755 | |
1.1257 | |
1.1419 | |
1.1430 | |
1.1437 | |
1.1183 | |
1.1095 | |
1.1091 | |
1.0992 | |
1.0946 | |
1.0781 | |
1.0643 | |
1.0562 | |
1.0221 | |
1.0352 | |
1.0088 | |
1.0472 | |
1.0614 | |
1.0549 | |
1.0430 | |
1.0398 | |
1.0372 | |
1.0306 | |
1.0147 | |
0.9810 | |
0.9813 | |
0.9900 | |
1.0009 | |
0.9988 | |
0.9809 | |
0.9181 | |
0.9076 | |
0.8857 | |
0.8834 | |
0.8799 | |
0.8870 | |
0.8833 | |
0.8838 | |
0.8753 | |
0.8796 | |
0.8850 | |
0.8854 | |
0.8813 | |
0.8726 | |
0.8719 | |
0.8711 | |
0.8737 | |
0.8813 | |
0.8762 | |
0.8695 | |
0.8759 | |
0.8734 | |
0.8774 | |
0.8705 | |
0.8519 | |
0.8519 | |
0.8402 | |
0.8444 | |
0.8431 | |
0.8440 | |
0.8420 | |
0.8391 | |
0.8469 | |
0.8389 | |
0.8468 | |
0.8408 | |
0.8470 | |
0.8515 | |
0.8491 | |
0.8474 | |
0.8448 | |
0.8389 | |
0.8406 | |
0.8357 | |
0.8385 | |
0.8356 | |
0.8374 | |
0.8306 | |
0.8299 | |
0.8397 | |
0.8460 | |
0.8432 | |
0.8350 | |
0.8378 | |
0.8362 | |
0.8203 | |
0.8061 | |
0.8090 | |
0.8077 | |
0.8052 | |
0.7966 | |
0.7961 | |
0.7995 | |
0.7918 | |
0.7961 | |
0.7933 | |
0.7985 | |
0.7985 | |
0.8008 | |
0.8025 | |
0.8025 | |
0.8072 | |
0.8040 | |
0.8048 | |
0.8096 | |
0.8087 | |
0.8115 | |
0.8094 | |
0.8037 | |
0.8117 | |
0.8161 | |
0.8137 | |
0.8138 | |
0.8138 | |
0.8137 | |
0.8140 | |
0.8082 | |
0.8229 | |
0.8236 | |
0.8242 | |
0.8259 | |
0.8207 | |
0.8252 | |
0.8323 | |
0.8257 | |
0.8267 | |
0.8244 | |
0.8260 | |
0.8191 | |
0.8237 | |
0.8266 | |
0.8263 | |
0.8378 | |
0.8297 | |
0.8507 | |
0.8154 | |
0.7913 | |
0.8331 | |
0.8510 | |
0.8432 | |
0.8427 | |
0.8339 | |
0.8363 | |
0.8458 | |
0.8445 | |
0.8323 | |
0.8358 | |
0.8398 | |
0.8412 | |
0.8336 | |
0.8370 | |
0.8368 | |
0.8343 | |
0.8371 | |
0.8345 | |
0.8366 | |
0.8338 | |
0.8322 | |
0.8234 | |
0.8296 | |
0.8260 | |
0.8303 | |
0.8240 | |
0.8151 | |
0.8135 | |
0.8181 | |
0.8090 | |
0.8107 | |
0.8357 | |
0.8284 | |
0.8284 | |
0.8346 | |
0.8320 | |
0.8240 | |
0.8333 | |
0.8318 | |
0.8294 | |
0.8407 | |
0.8451 | |
0.8380 | |
0.8506 | |
0.8574 | |
0.8593 | |
0.8594 | |
0.8556 | |
0.8556 | |
0.8449 | |
0.8551 | |
0.8547 | |
0.8581 | |
0.8524 | |
0.8490 | |
0.8475 | |
0.8443 | |
0.8388 | |
0.8420 | |
0.8309 | |
0.8339 | |
0.8416 | |
0.8469 | |
0.8662 | |
0.8690 | |
0.8720 | |
0.8714 | |
0.8633 | |
0.8727 | |
0.8695 | |
0.8623 | |
0.8656 | |
0.8586 | |
0.8684 | |
0.8748 | |
0.8658 | |
0.8574 | |
0.8532 | |
0.8528 | |
0.8532 | |
0.8441 | |
0.8493 | |
0.8547 | |
0.8521 | |
0.8557 | |
0.8628 | |
0.8517 | |
0.8512 | |
0.8417 | |
0.8455 | |
0.8475 | |
0.8442 | |
0.8399 | |
0.8521 | |
0.8424 | |
0.8364 | |
0.8392 | |
0.8350 | |
0.8218 | |
0.8195 | |
0.8121 | |
0.8102 | |
0.8139 | |
0.8159 | |
0.8157 | |
0.8220 | |
0.8193 | |
0.8346 | |
0.8372 | |
0.8364 | |
0.8520 | |
0.8492 | |
0.8686 | |
0.8657 | |
0.8699 | |
0.8642 | |
0.8717 | |
0.8636 | |
0.8532 | |
0.8641 | |
0.8721 | |
0.8734 | |
0.8676 | |
0.8701 | |
0.8702 | |
0.8814 | |
0.8866 | |
0.8821 | |
0.8845 | |
0.8728 | |
0.8766 | |
0.8667 | |
0.8692 | |
0.8748 | |
0.8818 | |
0.8827 | |
0.8913 | |
0.8998 | |
0.9137 | |
0.9188 | |
0.8987 | |
0.9053 | |
0.9003 | |
0.8992 | |
0.9115 | |
0.9372 | |
1.0514 | |
1.0422 | |
1.0280 | |
1.0053 | |
1.5123 | |
1.5307 | |
1.5416 | |
1.5675 | |
6.0091 | |
6.0916 | |
6.0027 | |
5.9408 | |
1.5750 | |
1.5808 | |
1.5757 | |
1.5973 | |
1.5904 | |
1.5860 | |
1.6095 | |
1.5732 | |
1.5704 | |
1.5621 | |
1.5669 | |
1.5901 | |
1.5420 | |
1.5297 | |
1.5110 | |
1.4999 | |
2.1125 | |
2.0824 | |
2.0990 | |
2.1207 | |
2.0874 | |
2.0664 | |
2.0828 | |
2.4755 | |
2.4940 | |
2.4665 | |
2.4554 | |
2.4604 | |
2.4668 | |
2.4835 | |
2.5263 | |
2.5490 | |
2.4458 | |
2.9209 | |
3.3738 | |
3.4391 | |
3.4579 | |
3.4971 | |
3.5198 | |
3.3172 | |
3.2865 | |
3.3117 | |
3.3410 | |
4.0986 | |
4.1103 | |
8.2921 | |
8.1640 | |
8.1568 | |
8.1887 | |
8.0889 | |
8.0717 | |
8.1309 | |
8.2415 | |
8.4756 | |
8.5302 | |
8.2899 | |
8.3117 | |
8.3275 | |
41.9305 | |
42.2231 | |
42.2731 | |
41.2969 | |
41.5528 | |
40.2781 | |
36.8842 | |
37.0467 |