Sejarah kurs harian STD /JPY sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.018523 Yen Jepang
minimum pada
1 Dobra Sao Tome dan Principe = 0.003855 Yen Jepang
Date | STD/JPY |
---|---|
0.007045 | |
0.007005 | |
0.007039 | |
0.007019 | |
0.007012 | |
0.006906 | |
0.007016 | |
0.006948 | |
0.006921 | |
0.006814 | |
0.006804 | |
0.006794 | |
0.006694 | |
0.006586 | |
0.006752 | |
0.006758 | |
0.006744 | |
0.006705 | |
0.006672 | |
0.006619 | |
0.006649 | |
0.006543 | |
0.006473 | |
0.006333 | |
0.006384 | |
0.006404 | |
0.006555 | |
0.006611 | |
0.006661 | |
0.006659 | |
0.006806 | |
0.006731 | |
0.006692 | |
0.006722 | |
0.006713 | |
0.006657 | |
0.006726 | |
0.006679 | |
0.006625 | |
0.006583 | |
0.006577 | |
0.006573 | |
0.006564 | |
0.006527 | |
0.006397 | |
0.006388 | |
0.006202 | |
0.006080 | |
0.006191 | |
0.006336 | |
0.006286 | |
0.006217 | |
0.006110 | |
0.006108 | |
0.006155 | |
0.006075 | |
0.005960 | |
0.005919 | |
0.006025 | |
0.005875 | |
0.005891 | |
0.005831 | |
0.005958 | |
0.005973 | |
0.005886 | |
0.005798 | |
0.005811 | |
0.005717 | |
0.005722 | |
0.005623 | |
0.005772 | |
0.005731 | |
0.005817 | |
0.006001 | |
0.006025 | |
0.005984 | |
0.006078 | |
0.006226 | |
0.006138 | |
0.006424 | |
0.006495 | |
0.006502 | |
0.006454 | |
0.006403 | |
0.006353 | |
0.006360 | |
0.006394 | |
0.006368 | |
0.006272 | |
0.006192 | |
0.006144 | |
0.005946 | |
0.006022 | |
0.005924 | |
0.006143 | |
0.006134 | |
0.006252 | |
0.006181 | |
0.006162 | |
0.006146 | |
0.005771 | |
0.005748 | |
0.005546 | |
0.005775 | |
0.005826 | |
0.005917 | |
0.005921 | |
0.005892 | |
0.005577 | |
0.005529 | |
0.005396 | |
0.005382 | |
0.005420 | |
0.005467 | |
0.005444 | |
0.005454 | |
0.005401 | |
0.005428 | |
0.005414 | |
0.005449 | |
0.005418 | |
0.005357 | |
0.005351 | |
0.005352 | |
0.005371 | |
0.005418 | |
0.005454 | |
0.005404 | |
0.005444 | |
0.005450 | |
0.005456 | |
0.005414 | |
0.005276 | |
0.005361 | |
0.005288 | |
0.005302 | |
0.005293 | |
0.005299 | |
0.005269 | |
0.005277 | |
0.005339 | |
0.005279 | |
0.005329 | |
0.005309 | |
0.005372 | |
0.005403 | |
0.005391 | |
0.005380 | |
0.005406 | |
0.005326 | |
0.005280 | |
0.005249 | |
0.005267 | |
0.005249 | |
0.005260 | |
0.005217 | |
0.005213 | |
0.005290 | |
0.005288 | |
0.005271 | |
0.005275 | |
0.005291 | |
0.005356 | |
0.005254 | |
0.005163 | |
0.005219 | |
0.005141 | |
0.005125 | |
0.005070 | |
0.005067 | |
0.005088 | |
0.005058 | |
0.005050 | |
0.005045 | |
0.005000 | |
0.004976 | |
0.004991 | |
0.004998 | |
0.004998 | |
0.004997 | |
0.004977 | |
0.005011 | |
0.005021 | |
0.005009 | |
0.005026 | |
0.005013 | |
0.004978 | |
0.005058 | |
0.005069 | |
0.005054 | |
0.005054 | |
0.005050 | |
0.004978 | |
0.004959 | |
0.004857 | |
0.004906 | |
0.004917 | |
0.004897 | |
0.004890 | |
0.004859 | |
0.004875 | |
0.004917 | |
0.004878 | |
0.004884 | |
0.004870 | |
0.004879 | |
0.004839 | |
0.004866 | |
0.004883 | |
0.004881 | |
0.004949 | |
0.004883 | |
0.005006 | |
0.004799 | |
0.004674 | |
0.004921 | |
0.005027 | |
0.004981 | |
0.005015 | |
0.005038 | |
0.005052 | |
0.005110 | |
0.005102 | |
0.005028 | |
0.005050 | |
0.005074 | |
0.005082 | |
0.005036 | |
0.005057 | |
0.005055 | |
0.005040 | |
0.005058 | |
0.005042 | |
0.005055 | |
0.005037 | |
0.005028 | |
0.004975 | |
0.005012 | |
0.004990 | |
0.005016 | |
0.004978 | |
0.004925 | |
0.004915 | |
0.004943 | |
0.004888 | |
0.004898 | |
0.005049 | |
0.005005 | |
0.005005 | |
0.005042 | |
0.005027 | |
0.005099 | |
0.005157 | |
0.005148 | |
0.005132 | |
0.005202 | |
0.005230 | |
0.005186 | |
0.005264 | |
0.005305 | |
0.005317 | |
0.005318 | |
0.005294 | |
0.005294 | |
0.005228 | |
0.005291 | |
0.005289 | |
0.005310 | |
0.005275 | |
0.005254 | |
0.005244 | |
0.005224 | |
0.005190 | |
0.005211 | |
0.005142 | |
0.005160 | |
0.005208 | |
0.005241 | |
0.005360 | |
0.005377 | |
0.005396 | |
0.005392 | |
0.005342 | |
0.005401 | |
0.005381 | |
0.005336 | |
0.005354 | |
0.005296 | |
0.005352 | |
0.005413 | |
0.005358 | |
0.005306 | |
0.005280 | |
0.005277 | |
0.005279 | |
0.005223 | |
0.005255 | |
0.005289 | |
0.005290 | |
0.005309 | |
0.005356 | |
0.005311 | |
0.005272 | |
0.005221 | |
0.005219 | |
0.005300 | |
0.005237 | |
0.005195 | |
0.005345 | |
0.005345 | |
0.005310 | |
0.005440 | |
0.005442 | |
0.005394 | |
0.005366 | |
0.005311 | |
0.005334 | |
0.005332 | |
0.005346 | |
0.005334 | |
0.005378 | |
0.005399 | |
0.005442 | |
0.005516 | |
0.005504 | |
0.005500 | |
0.005483 | |
0.005541 | |
0.005520 | |
0.005483 | |
0.005422 | |
0.005468 | |
0.005457 | |
0.005405 | |
0.005402 | |
0.005436 | |
0.005431 | |
0.005403 | |
0.005444 | |
0.005406 | |
0.005398 | |
0.005403 | |
0.005428 | |
0.005439 | |
0.005357 | |
0.005322 | |
0.005299 | |
0.005243 | |
0.005283 | |
0.005328 | |
0.005308 | |
0.005290 | |
0.005272 | |
0.005307 | |
0.005273 | |
0.005108 | |
0.005086 | |
0.005024 | |
0.005078 | |
0.005058 | |
0.005080 | |
0.005094 | |
0.005050 | |
0.004981 | |
0.004871 | |
0.004733 | |
0.004791 | |
0.004826 | |
0.004906 | |
0.004927 | |
0.004995 | |
0.004922 | |
0.004871 | |
0.004903 | |
0.004920 | |
0.004904 | |
0.004971 | |
0.004950 | |
0.004936 | |
0.005010 | |
0.005009 | |
0.005000 | |
0.004973 | |
0.004989 | |
0.004996 | |
0.004845 | |
0.004807 | |
0.004753 | |
0.004697 | |
0.004665 | |
0.004635 | |
0.004660 | |
0.004719 | |
0.004658 | |
0.004608 | |
0.004632 | |
0.004662 | |
0.004722 | |
0.004645 | |
0.004621 | |
0.004617 | |
0.004627 | |
0.004663 | |
0.004737 | |
0.004774 | |
0.004576 | |
0.004663 | |
0.004592 | |
0.004834 | |
0.004928 | |
0.004953 | |
0.005010 | |
0.005050 | |
0.005051 | |
0.005007 | |
0.005070 | |
0.005081 | |
0.005021 | |
0.005039 | |
0.005205 | |
0.005138 | |
0.005135 | |
0.005165 | |
0.005082 | |
0.005090 | |
0.005118 | |
0.005128 | |
0.005318 | |
0.005353 | |
0.005215 | |
0.005222 | |
0.005236 | |
0.005364 | |
0.005383 | |
0.005418 | |
0.005441 | |
0.005441 | |
0.005304 | |
0.005365 | |
0.005392 | |
0.005396 | |
0.005412 | |
0.005455 | |
0.005537 | |
0.005573 | |
0.005536 | |
0.005481 | |
0.005561 | |
0.005544 | |
0.005425 | |
0.005566 | |
0.005536 | |
0.005642 | |
0.005564 | |
0.005585 | |
0.005560 | |
0.005505 | |
0.005593 | |
0.005548 | |
0.005602 | |
0.005697 | |
0.005656 | |
0.005680 | |
0.005576 | |
0.005459 | |
0.005534 | |
0.005466 | |
0.005484 | |
0.005279 | |
0.005238 | |
0.005188 | |
0.005342 | |
0.005282 | |
0.005306 | |
0.005233 | |
0.005380 | |
0.005489 | |
0.005495 | |
0.005515 | |
0.005503 | |
0.005441 | |
0.005430 | |
0.005569 | |
0.005709 | |
0.005843 | |
0.006003 | |
0.006000 | |
0.005997 | |
0.006057 | |
0.006024 | |
0.005987 | |
0.005942 | |
0.005833 | |
0.005789 | |
0.005577 | |
0.005574 | |
0.005545 | |
0.005579 | |
0.005670 | |
0.005717 | |
0.005661 | |
0.005619 | |
0.005587 | |
0.005608 | |
0.005597 | |
0.005580 | |
0.005611 | |
0.005590 | |
0.005573 | |
0.005676 | |
0.005639 | |
0.005645 | |
0.005648 | |
0.005634 | |
0.005697 | |
0.005679 | |
0.005668 | |
0.005653 | |
0.005743 | |
0.005773 | |
0.005788 | |
0.005773 | |
0.005739 | |
0.005774 | |
0.005789 | |
0.005730 | |
0.005774 | |
0.005847 | |
0.005699 | |
0.005736 | |
0.005691 | |
0.005678 | |
0.005572 | |
0.005718 | |
0.005777 | |
0.005755 | |
0.005793 | |
0.005930 | |
0.005812 | |
0.005766 | |
0.005755 | |
0.005664 | |
0.005590 | |
0.005489 | |
0.005461 | |
0.005423 | |
0.005499 | |
0.005473 | |
0.005455 | |
0.005367 | |
0.005428 | |
0.005445 | |
0.005374 | |
0.005369 | |
0.005345 | |
0.005378 | |
0.005454 | |
0.005220 | |
0.005372 | |
0.005297 | |
0.005366 | |
0.005321 | |
0.005294 | |
0.005303 | |
0.005229 | |
0.005151 | |
0.005327 | |
0.005313 | |
0.005341 | |
0.005380 | |
0.005399 | |
0.005315 | |
0.005195 | |
0.005300 | |
0.005184 | |
0.005245 | |
0.004892 | |
0.005000 | |
0.005045 | |
0.005116 | |
0.004984 | |
0.004945 | |
0.005110 | |
0.005121 | |
0.005117 | |
0.004980 | |
0.004880 | |
0.004853 | |
0.004699 | |
0.004642 | |
0.004544 | |
0.004497 | |
0.004344 | |
0.004378 | |
0.004371 | |
0.004227 | |
0.004122 | |
0.004203 | |
0.004206 | |
0.004101 | |
0.004051 | |
0.004085 | |
0.004011 | |
0.004021 | |
0.004005 | |
0.003865 | |
0.003879 | |
0.003888 | |
0.003955 | |
0.003893 | |
0.003895 | |
0.003880 | |
0.003934 | |
0.004001 | |
0.004062 | |
0.004068 | |
0.004054 | |
0.004147 | |
0.004227 | |
0.004093 | |
0.004225 | |
0.004208 | |
0.004180 | |
0.004268 | |
0.004305 | |
0.004346 | |
0.004305 | |
0.004347 | |
0.004486 | |
0.004499 | |
0.004491 | |
0.004342 | |
0.004387 | |
0.004384 | |
0.004261 | |
0.004190 | |
0.004076 | |
0.004096 | |
0.004066 | |
0.003972 | |
0.003997 | |
0.004155 | |
0.004147 | |
0.004151 | |
0.004229 | |
0.004289 | |
0.004248 | |
0.004222 | |
0.004284 | |
0.004378 | |
0.004455 | |
0.004297 | |
0.004162 | |
0.004146 | |
0.004212 | |
0.004250 | |
0.004257 | |
0.004525 | |
0.004492 | |
0.004488 | |
0.004510 | |
0.004410 | |
0.004504 | |
0.004478 | |
0.004581 | |
0.004558 | |
0.004665 | |
0.004758 | |
0.004686 | |
0.004669 | |
0.004687 | |
0.004743 | |
0.004702 | |
0.004753 | |
0.004703 | |
0.004717 | |
0.004786 | |
0.004845 | |
0.004812 | |
0.004964 | |
0.004860 | |
0.004671 | |
0.004642 | |
0.004646 | |
0.004682 | |
0.004613 | |
0.004623 | |
0.004570 | |
0.004542 | |
0.004583 | |
0.004581 | |
0.004487 | |
0.004360 | |
0.004434 | |
0.004432 | |
0.004512 | |
0.004546 | |
0.004478 | |
0.004517 | |
0.004652 | |
0.004616 | |
0.004663 | |
0.004549 | |
0.004614 | |
0.004617 | |
0.004670 | |
0.004651 | |
0.004606 | |
0.004564 | |
0.004374 | |
0.004402 | |
0.004376 | |
0.004410 | |
0.004455 | |
0.004615 | |
0.004630 | |
0.004548 | |
0.004459 | |
0.004548 | |
0.004434 | |
0.004495 | |
0.004589 | |
0.004467 | |
0.004508 | |
0.005065 | |
0.005009 | |
0.005122 | |
0.005039 | |
0.005240 | |
0.005215 | |
0.005109 | |
0.005173 | |
0.005223 | |
0.005132 | |
0.004992 | |
0.005020 | |
0.005000 | |
0.004911 | |
0.005040 | |
0.004991 | |
0.005349 | |
0.005503 | |
0.005455 | |
0.005555 | |
0.005598 | |
0.005744 | |
0.005596 | |
0.005614 | |
0.005505 | |
0.005765 | |
0.005548 | |
0.005718 | |
0.005739 | |
0.005589 | |
0.005803 | |
0.005915 | |
0.005784 | |
0.005770 | |
0.005752 | |
0.005640 | |
0.005923 | |
0.005828 | |
0.005965 | |
0.005907 | |
0.006069 | |
0.006169 | |
0.006344 | |
0.006202 | |
0.006207 | |
0.006104 | |
0.005989 | |
0.006149 | |
0.006188 | |
0.006261 | |
0.006392 | |
0.006385 | |
0.005985 | |
0.005932 | |
0.005956 | |
0.005973 | |
0.006069 | |
0.005780 | |
0.006020 | |
0.006191 | |
0.006207 | |
0.005843 | |
0.006150 | |
0.005727 | |
0.005653 | |
0.005695 | |
0.005970 | |
0.006396 | |
0.006372 | |
0.006230 | |
0.006020 | |
0.006297 | |
0.006221 | |
0.006304 | |
0.006296 | |
0.006267 | |
0.006309 | |
0.006472 | |
0.006519 | |
0.006685 | |
0.006732 | |
0.006840 | |
0.006873 | |
0.006503 | |
0.007082 | |
0.007004 | |
0.007045 | |
0.007283 | |
0.007343 | |
0.007361 | |
0.007519 | |
0.007523 | |
0.007581 | |
0.007668 | |
0.007637 | |
0.007533 | |
0.007473 | |
0.007434 | |
0.007403 | |
0.007472 | |
0.007366 | |
0.007508 | |
0.007498 | |
0.007344 | |
0.007241 | |
0.007194 | |
0.007217 | |
0.007186 | |
0.007241 | |
0.007220 | |
0.007153 | |
0.006968 | |
0.007097 | |
0.006895 | |
0.006924 | |
0.006704 | |
0.007040 | |
0.007133 | |
0.007451 | |
0.007454 | |
0.007387 | |
0.007346 | |
0.007593 | |
0.007553 | |
0.007683 | |
0.007753 | |
0.007948 | |
0.008127 | |
0.008046 | |
0.007971 | |
0.007876 | |
0.007770 | |
0.008010 | |
0.007983 | |
0.008321 | |
0.008345 | |
0.008297 | |
0.008574 | |
0.008532 | |
0.008442 | |
0.008375 | |
0.008390 | |
0.008451 | |
0.008589 | |
0.008618 | |
0.008528 | |
0.008779 | |
0.008777 | |
0.008795 | |
0.008986 | |
0.009026 | |
0.009150 | |
0.009081 | |
0.009168 | |
0.009168 | |
0.009025 | |
0.009034 | |
0.009036 | |
0.009042 | |
0.008962 | |
0.009031 | |
0.009080 | |
0.009018 | |
0.009093 | |
0.009055 | |
0.017438 | |
0.017495 | |
0.017404 | |
0.017401 | |
0.017135 | |
0.017888 | |
0.017701 | |
0.018051 | |
0.017815 | |
0.018041 | |
0.018523 | |
0.018053 | |
0.018070 | |
0.017543 | |
0.017512 | |
0.017664 | |
0.017291 | |
0.017024 | |
0.017072 | |
0.017140 | |
0.017407 | |
0.017447 | |
0.017268 | |
0.017549 | |
0.017531 | |
0.017534 | |
0.017287 | |
0.017034 | |
0.017238 | |
0.017176 | |
0.017053 | |
0.017179 | |
0.016970 | |
0.017055 | |
0.016853 | |
0.016708 | |
0.017098 | |
0.017177 | |
0.016699 | |
0.016749 | |
0.016983 | |
0.016910 | |
0.016747 | |
0.016346 | |
0.016410 | |
0.016318 | |
0.016045 | |
0.016164 | |
0.016377 | |
0.016516 | |
0.016947 | |
0.017017 | |
0.016931 | |
0.016604 | |
0.016495 | |
0.016842 | |
0.016566 | |
0.016370 | |
0.016651 | |
0.016534 | |
0.016640 | |
0.016425 | |
0.015886 | |
0.015868 | |
0.015716 | |
0.016126 | |
0.015954 | |
0.015909 | |
0.016410 | |
0.016483 | |
0.016181 | |
0.016047 | |
0.015980 | |
0.015664 | |
0.015411 | |
0.015050 | |
0.014827 | |
0.014710 | |
0.014647 | |
0.014411 | |
0.014138 | |
0.013860 | |
0.013676 | |
0.013773 | |
0.013578 | |
0.013426 | |
0.013655 | |
0.013536 | |
0.013489 | |
0.013333 | |
0.013265 | |
0.013135 | |
0.012800 | |
0.012774 | |
0.012710 | |
0.012390 | |
0.012401 | |
0.012328 | |
0.012164 | |
0.011935 | |
0.011885 | |
0.011884 | |
0.011894 | |
0.011930 | |
0.011945 | |
0.011823 | |
0.011623 | |
0.011605 | |
0.011622 | |
0.011520 | |
0.011671 | |
0.011619 | |
0.011565 | |
0.011453 | |
0.011364 | |
0.011265 | |
0.011506 | |
0.011354 | |
0.011403 | |
0.011478 | |
0.011572 | |
0.011345 | |
0.011376 | |
0.011414 | |
0.011661 | |
0.011754 | |
0.011874 | |
0.011882 | |
0.012207 | |
0.012248 | |
0.012459 | |
0.012544 | |
0.012414 | |
0.012436 | |
0.012478 | |
0.012465 | |
0.012448 | |
0.012582 | |
0.012893 | |
0.012749 | |
0.012620 | |
0.012656 | |
0.012627 | |
0.012525 | |
0.012402 | |
0.012359 | |
0.012583 | |
0.012742 | |
0.012592 | |
0.012924 | |
0.013116 | |
0.012914 | |
0.012668 | |
0.012103 |