Sejarah kurs harian STD /KPW sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.05126 Won Korea Utara
minimum pada
1 Dobra Sao Tome dan Principe = 0.00024 Won Korea Utara
Date | STD/KPW |
---|---|
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.04039 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03930 | |
0.03930 | |
0.03899 | |
0.03956 | |
0.03956 | |
0.03962 | |
0.04019 | |
0.04019 | |
0.04019 | |
0.04019 | |
0.04019 | |
0.04019 | |
0.04019 | |
0.04057 | |
0.04053 | |
0.03993 | |
0.04095 | |
0.04095 | |
0.04095 | |
0.04095 | |
0.03869 | |
0.03914 | |
0.03906 | |
0.04066 | |
0.04066 | |
0.04084 | |
0.04096 | |
0.04150 | |
0.04197 | |
0.04209 | |
0.04209 | |
0.04209 | |
0.04256 | |
0.04258 | |
0.04258 | |
0.04264 | |
0.04264 | |
0.04264 | |
0.04227 | |
0.04252 | |
0.04248 | |
0.04241 | |
0.04240 | |
0.04245 | |
0.04248 | |
0.04248 | |
0.04301 | |
0.04295 | |
0.04295 | |
0.04311 | |
0.04297 | |
0.04297 | |
0.04279 | |
0.04348 | |
0.04348 | |
0.04338 | |
0.04338 | |
0.04338 | |
0.04323 | |
0.04345 | |
0.04355 | |
0.04348 | |
0.04348 | |
0.04362 | |
0.04383 | |
0.04384 | |
0.04386 | |
0.04386 | |
0.04422 | |
0.04386 | |
0.04340 | |
0.04340 | |
0.04340 | |
0.04340 | |
0.04340 | |
0.04340 | |
0.04340 | |
0.04353 | |
0.04319 | |
0.04319 | |
0.04365 | |
0.04363 | |
0.04425 | |
0.04425 | |
0.04425 | |
0.04458 | |
0.04397 | |
0.04397 | |
0.04397 | |
0.04397 | |
0.04397 | |
0.04414 | |
0.04383 | |
0.04394 | |
0.04327 | |
0.04306 | |
0.04306 | |
0.04303 | |
0.04303 | |
0.04277 | |
0.04277 | |
0.04302 | |
0.04285 | |
0.04279 | |
0.04279 | |
0.04279 | |
0.04279 | |
0.04305 | |
0.04291 | |
0.04291 | |
0.04291 | |
0.04287 | |
0.04227 | |
0.04209 | |
0.04153 | |
0.04119 | |
0.04125 | |
0.04105 | |
0.04091 | |
0.04091 | |
0.04082 | |
0.04082 | |
0.04082 | |
0.04082 | |
0.04082 | |
0.04082 | |
0.04081 | |
0.04082 | |
0.04082 | |
0.04082 | |
0.04081 | |
0.04066 | |
0.04066 | |
0.04066 | |
0.04081 | |
0.04081 | |
0.04081 | |
0.04081 | |
0.04112 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04174 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04273 | |
0.04261 | |
0.04258 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04275 | |
0.04289 | |
0.04286 | |
0.04289 | |
0.04308 | |
0.04280 | |
0.04286 | |
0.04265 | |
0.04320 | |
0.04286 | |
0.04274 | |
0.04334 | |
0.04383 | |
0.04386 | |
0.04478 | |
0.04503 | |
0.04535 | |
0.04523 | |
0.04518 | |
0.04548 | |
0.04526 | |
0.04527 | |
0.04518 | |
0.04521 | |
0.04553 | |
0.04505 | |
0.04553 | |
0.04547 | |
0.04460 | |
0.04461 | |
0.04407 | |
0.04406 | |
0.04355 | |
0.04335 | |
0.04334 | |
0.04365 | |
0.04377 | |
0.04320 | |
0.04306 | |
0.04296 | |
0.04303 | |
0.04323 | |
0.04337 | |
0.04312 | |
0.04312 | |
0.04372 | |
0.04391 | |
0.04407 | |
0.04362 | |
0.04387 | |
0.04330 | |
0.04326 | |
0.04329 | |
0.04328 | |
0.04280 | |
0.04215 | |
0.04188 | |
0.04185 | |
0.04109 | |
0.04098 | |
0.04113 | |
0.04140 | |
0.04094 | |
0.04122 | |
0.04033 | |
0.04013 | |
0.04008 | |
0.03992 | |
0.03908 | |
0.03893 | |
0.03919 | |
0.03990 | |
0.03943 | |
0.03912 | |
0.03886 | |
0.03889 | |
0.03899 | |
0.03898 | |
0.03961 | |
0.03939 | |
0.03914 | |
0.03905 | |
0.03866 | |
0.03866 | |
0.03840 | |
0.03841 | |
0.03868 | |
0.03881 | |
0.03900 | |
0.03896 | |
0.03974 | |
0.04067 | |
0.04005 | |
0.04002 | |
0.04024 | |
0.04116 | |
0.04128 | |
0.04129 | |
0.04087 | |
0.04120 | |
0.04115 | |
0.04103 | |
0.04136 | |
0.04096 | |
0.04068 | |
0.04102 | |
0.04023 | |
0.04056 | |
0.02892 | |
0.02916 | |
0.04055 | |
0.02947 | |
0.02940 | |
0.03249 | |
0.02916 | |
0.03237 | |
0.02964 | |
0.02979 | |
0.03000 | |
0.02945 | |
0.02953 | |
0.03278 | |
0.02965 | |
0.02922 | |
0.02940 | |
0.02925 | |
0.02882 | |
0.03172 | |
0.03205 | |
0.02901 | |
0.02916 | |
0.02859 | |
0.03127 | |
0.02870 | |
0.03152 | |
0.03147 | |
0.03161 | |
0.02866 | |
0.03168 | |
0.03131 | |
0.03078 | |
0.02821 | |
0.03123 | |
0.03945 | |
0.04034 | |
0.04054 | |
0.04170 | |
0.04177 | |
0.04139 | |
0.04109 | |
0.04156 | |
0.04146 | |
0.04096 | |
0.04130 | |
0.04184 | |
0.04082 | |
0.04023 | |
0.04055 | |
0.04057 | |
0.03988 | |
0.04081 | |
0.04071 | |
0.04105 | |
0.04160 | |
0.04125 | |
0.04096 | |
0.04026 | |
0.04041 | |
0.04156 | |
0.04097 | |
0.04107 | |
0.03989 | |
0.03955 | |
0.03886 | |
0.04027 | |
0.03964 | |
0.03988 | |
0.03881 | |
0.03997 | |
0.04115 | |
0.04160 | |
0.04187 | |
0.04172 | |
0.04163 | |
0.04130 | |
0.04261 | |
0.04340 | |
0.04395 | |
0.04480 | |
0.04502 | |
0.04571 | |
0.04513 | |
0.04580 | |
0.04557 | |
0.04587 | |
0.04573 | |
0.04588 | |
0.04652 | |
0.04691 | |
0.04658 | |
0.04607 | |
0.04664 | |
0.04727 | |
0.04753 | |
0.04780 | |
0.04822 | |
0.04851 | |
0.04913 | |
0.04915 | |
0.04923 | |
0.04939 | |
0.04947 | |
0.05033 | |
0.04980 | |
0.05013 | |
0.04986 | |
0.04977 | |
0.05001 | |
0.04998 | |
0.05004 | |
0.05013 | |
0.05061 | |
0.05085 | |
0.05086 | |
0.05066 | |
0.05073 | |
0.05039 | |
0.05052 | |
0.05044 | |
0.05109 | |
0.05095 | |
0.05053 | |
0.05037 | |
0.05026 | |
0.04998 | |
0.04952 | |
0.05019 | |
0.04990 | |
0.05016 | |
0.04997 | |
0.05077 | |
0.05022 | |
0.05034 | |
0.05019 | |
0.04957 | |
0.04956 | |
0.04940 | |
0.04957 | |
0.04948 | |
0.05069 | |
0.05021 | |
0.04980 | |
0.04987 | |
0.04969 | |
0.04955 | |
0.04881 | |
0.04856 | |
0.04848 | |
0.04913 | |
0.05027 | |
0.04845 | |
0.04912 | |
0.04866 | |
0.04833 | |
0.04802 | |
0.04717 | |
0.04794 | |
0.04812 | |
0.04903 | |
0.04861 | |
0.04791 | |
0.04755 | |
0.04723 | |
0.04776 | |
0.04818 | |
0.04776 | |
0.04800 | |
0.04802 | |
0.04769 | |
0.04707 | |
0.04773 | |
0.04767 | |
0.04778 | |
0.04796 | |
0.04802 | |
0.04903 | |
0.04914 | |
0.04991 | |
0.04939 | |
0.04891 | |
0.04884 | |
0.04827 | |
0.04831 | |
0.04829 | |
0.04830 | |
0.04749 | |
0.04791 | |
0.04791 | |
0.04682 | |
0.04668 | |
0.04713 | |
0.04747 | |
0.04623 | |
0.04633 | |
0.04693 | |
0.04628 | |
0.04645 | |
0.04585 | |
0.04445 | |
0.04458 | |
0.04445 | |
0.04480 | |
0.04473 | |
0.04481 | |
0.04466 | |
0.04520 | |
0.04565 | |
0.04593 | |
0.04600 | |
0.04581 | |
0.04722 | |
0.04789 | |
0.04708 | |
0.04788 | |
0.04777 | |
0.04713 | |
0.04806 | |
0.04848 | |
0.04821 | |
0.04810 | |
0.04797 | |
0.04898 | |
0.04891 | |
0.04848 | |
0.04754 | |
0.04850 | |
0.04884 | |
0.04821 | |
0.04861 | |
0.04789 | |
0.04823 | |
0.04756 | |
0.04657 | |
0.04680 | |
0.04863 | |
0.04788 | |
0.04793 | |
0.04887 | |
0.00757 | |
0.00759 | |
0.00752 | |
0.00750 | |
0.00752 | |
0.00793 | |
0.00786 | |
0.00752 | |
0.00752 | |
0.00764 | |
0.00774 | |
0.00765 | |
0.00806 | |
0.00777 | |
0.00748 | |
0.00757 | |
0.00744 | |
0.00756 | |
0.00757 | |
0.00766 | |
0.00772 | |
0.00767 | |
0.00765 | |
0.00762 | |
0.00762 | |
0.00761 | |
0.00758 | |
0.00788 | |
0.00800 | |
0.00833 | |
0.00838 | |
0.00842 | |
0.00847 | |
0.00833 | |
0.00839 | |
0.00827 | |
0.00818 | |
0.00819 | |
0.00813 | |
0.00815 | |
0.00807 | |
0.00795 | |
0.00784 | |
0.00789 | |
0.00799 | |
0.00793 | |
0.00777 | |
0.00753 | |
0.00778 | |
0.00765 | |
0.00771 | |
0.00777 | |
0.00774 | |
0.00767 | |
0.00797 | |
0.00795 | |
0.00822 | |
0.00809 | |
0.00818 | |
0.00825 | |
0.00815 | |
0.00799 | |
0.00782 | |
0.00762 | |
0.00747 | |
0.00748 | |
0.00740 | |
0.00741 | |
0.00747 | |
0.00770 | |
0.00766 | |
0.00748 | |
0.00734 | |
0.00734 | |
0.00723 | |
0.00720 | |
0.00720 | |
0.00697 | |
0.00703 | |
0.00794 | |
0.00793 | |
0.00793 | |
0.00773 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00792 | |
0.00788 | |
0.00791 | |
0.00794 | |
0.00857 | |
0.00869 | |
0.00865 | |
0.00876 | |
0.00869 | |
0.00887 | |
0.00875 | |
0.00884 | |
0.00890 | |
0.00920 | |
0.00921 | |
0.00921 | |
0.00921 | |
0.00891 | |
0.00922 | |
0.00916 | |
0.00908 | |
0.00914 | |
0.00913 | |
0.00897 | |
0.00916 | |
0.00914 | |
0.00914 | |
0.00904 | |
0.00914 | |
0.00931 | |
0.00930 | |
0.00928 | |
0.00929 | |
0.00921 | |
0.00921 | |
0.00920 | |
0.00921 | |
0.00929 | |
0.00929 | |
0.00924 | |
0.00888 | |
0.00890 | |
0.00883 | |
0.00872 | |
0.00872 | |
0.00852 | |
0.00873 | |
0.00882 | |
0.00877 | |
0.00857 | |
0.00902 | |
0.00829 | |
0.00814 | |
0.00833 | |
0.00899 | |
0.00991 | |
0.00992 | |
0.00990 | |
0.00962 | |
0.00992 | |
0.00992 | |
0.00962 | |
0.00991 | |
0.00992 | |
0.00991 | |
0.00990 | |
0.00991 | |
0.00987 | |
0.00992 | |
0.00990 | |
0.00991 | |
0.00991 | |
0.00991 | |
0.00991 | |
0.00986 | |
0.00987 | |
0.00986 | |
0.00992 | |
0.00990 | |
0.00991 | |
0.00986 | |
0.00991 | |
0.00990 | |
0.00991 | |
0.00989 | |
0.00992 | |
0.00991 | |
0.00991 | |
0.00991 | |
0.00992 | |
0.00988 | |
0.00988 | |
0.00987 | |
0.00988 | |
0.00985 | |
0.00985 | |
0.00981 | |
0.00984 | |
0.00985 | |
0.00985 | |
0.00985 | |
0.00985 | |
0.00981 | |
0.00984 | |
0.00983 | |
0.00984 | |
0.00983 | |
0.00984 | |
0.00985 | |
0.00980 | |
0.01012 | |
0.01013 | |
0.01013 | |
0.01013 | |
0.01013 | |
0.01013 | |
0.01013 | |
0.01017 | |
0.01016 | |
0.01025 | |
0.01037 | |
0.01037 | |
0.01037 | |
0.01036 | |
0.01036 | |
0.01039 | |
0.01040 | |
0.01038 | |
0.01038 | |
0.01039 | |
0.01053 | |
0.01056 | |
0.01058 | |
0.01058 | |
0.01057 | |
0.01057 | |
0.01057 | |
0.01055 | |
0.01055 | |
0.01057 | |
0.01056 | |
0.01261 | |
0.01261 | |
0.01260 | |
0.01261 | |
0.01262 | |
0.01265 | |
0.01266 | |
0.01279 | |
0.01291 | |
0.01292 | |
0.01292 | |
0.01291 | |
0.02517 | |
0.02518 | |
0.02518 | |
0.02517 | |
0.02518 | |
0.02516 | |
0.02518 | |
0.02517 | |
0.02515 | |
0.02516 | |
0.02589 | |
0.02546 | |
0.02589 | |
0.02508 | |
0.02508 | |
0.02544 | |
0.02513 | |
0.02506 | |
0.02500 | |
0.02467 | |
0.02507 | |
0.02506 | |
0.02502 | |
0.02501 | |
0.02501 | |
0.02503 | |
0.02493 | |
0.02486 | |
0.02483 | |
0.02486 | |
0.02493 | |
0.02493 | |
0.02492 | |
0.02486 | |
0.02491 | |
0.02482 | |
0.02491 | |
0.02494 | |
0.02491 | |
0.02480 | |
0.02482 | |
0.02492 | |
0.02490 | |
0.02485 | |
0.02481 | |
0.02479 | |
0.02477 | |
0.02465 | |
0.02454 | |
0.02447 | |
0.02444 | |
0.02442 | |
0.02441 | |
0.02420 | |
0.02416 | |
0.02165 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00026 | |
0.00025 | |
0.00025 | |
0.00026 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00026 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00025 | |
0.00024 |