Sejarah kurs harian SYP /ANG sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.0395836 Guilder Antilla Belanda
minimum pada
1 Pound Suriah = 0.0007073 Guilder Antilla Belanda
Date | SYP/ANG |
---|---|
0.0007263 | |
0.0007168 | |
0.0007173 | |
0.0007180 | |
0.0007171 | |
0.0007174 | |
0.0007171 | |
0.0007179 | |
0.0007170 | |
0.0007154 | |
0.0007170 | |
0.0007172 | |
0.0007192 | |
0.0007175 | |
0.0007176 | |
0.0007172 | |
0.0007172 | |
0.0007172 | |
0.0007181 | |
0.0007169 | |
0.0007171 | |
0.0007166 | |
0.0007169 | |
0.0007193 | |
0.0007186 | |
0.0007172 | |
0.0007179 | |
0.0007177 | |
0.0007174 | |
0.0007171 | |
0.0007179 | |
0.0007174 | |
0.0007168 | |
0.0007170 | |
0.0007175 | |
0.0007170 | |
0.0007177 | |
0.0007170 | |
0.0007172 | |
0.0007162 | |
0.0007179 | |
0.0007174 | |
0.0007168 | |
0.0007177 | |
0.0007169 | |
0.0007177 | |
0.0007169 | |
0.0007170 | |
0.0007174 | |
0.0007166 | |
0.0007171 | |
0.0007172 | |
0.0007175 | |
0.0007160 | |
0.0007171 | |
0.0007176 | |
0.0007175 | |
0.0007173 | |
0.0007159 | |
0.0007151 | |
0.0007175 | |
0.0007179 | |
0.0007172 | |
0.0007173 | |
0.0007175 | |
0.0007174 | |
0.0007170 | |
0.0007171 | |
0.0007178 | |
0.0007173 | |
0.0007172 | |
0.0007174 | |
0.0007169 | |
0.0007174 | |
0.0007169 | |
0.0007171 | |
0.0007179 | |
0.0007176 | |
0.0007176 | |
0.0007173 | |
0.0007177 | |
0.0007138 | |
0.0007174 | |
0.0007172 | |
0.0007171 | |
0.0007170 | |
0.0007168 | |
0.0007175 | |
0.0007173 | |
0.0007177 | |
0.0007171 | |
0.0007173 | |
0.0007168 | |
0.0007176 | |
0.0007171 | |
0.0007173 | |
0.0007186 | |
0.0007172 | |
0.0007175 | |
0.0007176 | |
0.0007177 | |
0.0007174 | |
0.0007170 | |
0.0007174 | |
0.0007175 | |
0.0007180 | |
0.0007176 | |
0.0007173 | |
0.0007175 | |
0.0007168 | |
0.0007161 | |
0.0007178 | |
0.0007174 | |
0.0007177 | |
0.0007173 | |
0.0007147 | |
0.0007176 | |
0.0007174 | |
0.0007173 | |
0.0007176 | |
0.0007178 | |
0.0007173 | |
0.0007174 | |
0.0007172 | |
0.0007174 | |
0.0007175 | |
0.0014338 | |
0.0014327 | |
0.0014332 | |
0.0014337 | |
0.0014278 | |
0.0014277 | |
0.0014274 | |
0.0014277 | |
0.0014277 | |
0.0014271 | |
0.0014271 | |
0.0014270 | |
0.0014273 | |
0.0014273 | |
0.0014270 | |
0.0014275 | |
0.0014279 | |
0.0014249 | |
0.0014263 | |
0.0014269 | |
0.0014279 | |
0.0014271 | |
0.0014274 | |
0.0014271 | |
0.0014275 | |
0.0014273 | |
0.0014276 | |
0.0014276 | |
0.0014272 | |
0.0014274 | |
0.0014308 | |
0.0014274 | |
0.0014257 | |
0.0014280 | |
0.0023595 | |
0.0034988 | |
0.0035025 | |
0.0035003 | |
0.0035007 | |
0.0035025 | |
0.0035005 | |
0.0034992 | |
0.0035007 | |
0.0035008 | |
0.0035015 | |
0.0034984 | |
0.0035007 | |
0.0034975 | |
0.0035012 | |
0.0035013 | |
0.0035007 | |
0.0035006 | |
0.0034948 | |
0.0035035 | |
0.0035022 | |
0.0035017 | |
0.0035026 | |
0.0035045 | |
0.0035061 | |
0.0035049 | |
0.0035096 | |
0.0035116 | |
0.0035116 | |
0.0035061 | |
0.0035103 | |
0.0035064 | |
0.0035071 | |
0.0034991 | |
0.0035052 | |
0.0034937 | |
0.0034990 | |
0.0034994 | |
0.0035003 | |
0.0034987 | |
0.0035000 | |
0.0034996 | |
0.0034968 | |
0.0034991 | |
0.0034988 | |
0.0034981 | |
0.0034972 | |
0.0034999 | |
0.0034997 | |
0.0034599 | |
0.0034801 | |
0.0034790 | |
0.0034531 | |
0.0034720 | |
0.0034754 | |
0.0034731 | |
0.0034753 | |
0.0034752 | |
0.0032228 | |
0.0031940 | |
0.0032045 | |
0.0032522 | |
0.0031456 | |
0.0032728 | |
0.0032720 | |
0.0032916 | |
0.0033100 | |
0.0033298 | |
0.0033407 | |
0.0033295 | |
0.0033496 | |
0.0033657 | |
0.0033684 | |
0.0034070 | |
0.0034082 | |
0.0034087 | |
0.0034168 | |
0.0034019 | |
0.0034303 | |
0.0034092 | |
0.0034193 | |
0.0034640 | |
0.0034609 | |
0.0034697 | |
0.0034638 | |
0.0034661 | |
0.0034663 | |
0.0034658 | |
0.0034568 | |
0.0036238 | |
0.0036498 | |
0.0036397 | |
0.0036408 | |
0.0036404 | |
0.0036404 | |
0.0036406 | |
0.0036406 | |
0.0036410 | |
0.0036407 | |
0.0036405 | |
0.0036246 | |
0.0036209 | |
0.0036019 | |
0.0035826 | |
0.0035617 | |
0.0035438 | |
0.0035442 | |
0.0035209 | |
0.0035053 | |
0.0035051 | |
0.0034855 | |
0.0034854 | |
0.0034652 | |
0.0034675 | |
0.0034466 | |
0.0034466 | |
0.0034457 | |
0.0034680 | |
0.0034471 | |
0.0034449 | |
0.0034474 | |
0.0034460 | |
0.0034465 | |
0.0034452 | |
0.0034481 | |
0.0034466 | |
0.0034458 | |
0.0034480 | |
0.0034474 | |
0.0034464 | |
0.0035865 | |
0.0035837 | |
0.0035845 | |
0.0035826 | |
0.0035808 | |
0.0035810 | |
0.0035828 | |
0.0035821 | |
0.0036000 | |
0.0035823 | |
0.0035810 | |
0.0035619 | |
0.0035432 | |
0.0035196 | |
0.0035047 | |
0.0034833 | |
0.0034930 | |
0.0034865 | |
0.0034863 | |
0.0034839 | |
0.0034850 | |
0.0034683 | |
0.0034669 | |
0.0034654 | |
0.0034518 | |
0.0034692 | |
0.0034627 | |
0.0034558 | |
0.0034656 | |
0.0034660 | |
0.0034666 | |
0.0034654 | |
0.0034681 | |
0.0034672 | |
0.0034638 | |
0.0034658 | |
0.0034630 | |
0.0034704 | |
0.0034578 | |
0.0034602 | |
0.0034693 | |
0.0034718 | |
0.0034633 | |
0.0034769 | |
0.0034783 | |
0.0034619 | |
0.0034602 | |
0.0034624 | |
0.0034643 | |
0.0034668 | |
0.0034676 | |
0.0034701 | |
0.0034649 | |
0.0034571 | |
0.0034729 | |
0.0034596 | |
0.0034449 | |
0.0034546 | |
0.0034616 | |
0.0082917 | |
0.0082142 | |
0.0083094 | |
0.0082925 | |
0.0082995 | |
0.0083048 | |
0.0083012 | |
0.0083003 | |
0.0083138 | |
0.0082942 | |
0.0083201 | |
0.0082863 | |
0.0034391 | |
0.0034586 | |
0.0034538 | |
0.0034780 | |
0.0034781 | |
0.0034780 | |
0.0034780 | |
0.0034781 | |
0.0034586 | |
0.0034781 | |
0.0034586 | |
0.0034586 | |
0.0034392 | |
0.0034780 | |
0.0034781 | |
0.0034798 | |
0.0034393 | |
0.0034391 | |
0.0034393 | |
0.0034392 | |
0.0034392 | |
0.0034392 | |
0.0034391 | |
0.0034391 | |
0.0034391 | |
0.0034391 | |
0.0034390 | |
0.0034325 | |
0.0034258 | |
0.0034258 | |
0.0034257 | |
0.0034257 | |
0.0083061 | |
0.0082962 | |
0.0082846 | |
0.0082785 | |
0.0082305 | |
0.0082612 | |
0.0082515 | |
0.0082445 | |
0.0082382 | |
0.0082284 | |
0.0082172 | |
0.0082259 | |
0.0082132 | |
0.0082034 | |
0.0081420 | |
0.0081930 | |
0.0081942 | |
0.0081569 | |
0.0081838 | |
0.0081556 | |
0.0081658 | |
0.0081599 | |
0.0081594 | |
0.0081646 | |
0.0081611 | |
0.0081525 | |
0.0085745 | |
0.0085438 | |
0.0085440 | |
0.0085437 | |
0.0085447 | |
0.0084351 | |
0.0084334 | |
0.0085535 | |
0.0085474 | |
0.0085424 | |
0.0084355 | |
0.0085350 | |
0.0084395 | |
0.0084245 | |
0.0084237 | |
0.0085276 | |
0.0084130 | |
0.0084288 | |
0.0084014 | |
0.0085175 | |
0.0087404 | |
0.0094738 | |
0.0094733 | |
0.0094749 | |
0.0094749 | |
0.0094749 | |
0.0094749 | |
0.0094749 | |
0.0094749 | |
0.0094742 | |
0.0094732 | |
0.0094733 | |
0.0094733 | |
0.0094734 | |
0.0094733 | |
0.0094733 | |
0.0094732 | |
0.0094347 | |
0.0094411 | |
0.0094259 | |
0.0094290 | |
0.0094301 | |
0.0094194 | |
0.0094734 | |
0.0094775 | |
0.0094770 | |
0.0094720 | |
0.0094718 | |
0.0094719 | |
0.0082221 | |
0.0083027 | |
0.0084417 | |
0.0084241 | |
0.0084569 | |
0.0084497 | |
0.0084778 | |
0.0094726 | |
0.0094726 | |
0.0094735 | |
0.0094736 | |
0.0092044 | |
0.0093923 | |
0.0097119 | |
0.0097676 | |
0.0098809 | |
0.0099528 | |
0.0099842 | |
0.0100639 | |
0.0101328 | |
0.0102771 | |
0.0103515 | |
0.0104582 | |
0.0105847 | |
0.0106612 | |
0.0108606 | |
0.0109140 | |
0.0109545 | |
0.0110325 | |
0.0110560 | |
0.0111655 | |
0.0112934 | |
0.0115636 | |
0.0116510 | |
0.0117308 | |
0.0117445 | |
0.0118492 | |
0.0119245 | |
0.0119640 | |
0.0119428 | |
0.0119416 | |
0.0119385 | |
0.0119366 | |
0.0119352 | |
0.0119648 | |
0.0119660 | |
0.0119727 | |
0.0119672 | |
0.0119647 | |
0.0119736 | |
0.0120529 | |
0.0120622 | |
0.0120784 | |
0.0122542 | |
0.0122678 | |
0.0124438 | |
0.0125393 | |
0.0124757 | |
0.0125791 | |
0.0125743 | |
0.0125734 | |
0.0125908 | |
0.0125382 | |
0.0125501 | |
0.0126202 | |
0.0125701 | |
0.0125723 | |
0.0126335 | |
0.0126554 | |
0.0127011 | |
0.0126793 | |
0.0127507 | |
0.0127420 | |
0.0127512 | |
0.0127681 | |
0.0127757 | |
0.0127822 | |
0.0128673 | |
0.0129428 | |
0.0129479 | |
0.0129149 | |
0.0130234 | |
0.0133566 | |
0.0134595 | |
0.0137428 | |
0.0139274 | |
0.0157099 | |
0.0158198 | |
0.0162032 | |
0.0168940 | |
0.0168960 | |
0.0252824 | |
0.0252527 | |
0.0254989 | |
0.0255022 | |
0.0254993 | |
0.0255036 | |
0.0255044 | |
0.0255044 | |
0.0254986 | |
0.0255040 | |
0.0255026 | |
0.0255503 | |
0.0254945 | |
0.0255449 | |
0.0254909 | |
0.0254060 | |
0.0253857 | |
0.0253417 | |
0.0251612 | |
0.0252711 | |
0.0253673 | |
0.0253371 | |
0.0250764 | |
0.0252406 | |
0.0252232 | |
0.0251531 | |
0.0250802 | |
0.0250445 | |
0.0251427 | |
0.0251994 | |
0.0250681 | |
0.0250448 | |
0.0252370 | |
0.0252229 | |
0.0250596 | |
0.0252741 | |
0.0251966 | |
0.0252923 | |
0.0255272 | |
0.0258499 | |
0.0258505 | |
0.0259470 | |
0.0261053 | |
0.0261605 | |
0.0264920 | |
0.0264613 | |
0.0264408 | |
0.0266565 | |
0.0270582 | |
0.0270982 | |
0.0270835 | |
0.0271553 | |
0.0272421 | |
0.0274186 | |
0.0276952 | |
0.0277804 | |
0.0277914 | |
0.0280072 | |
0.0280873 | |
0.0280556 | |
0.0280572 | |
0.0280948 | |
0.0295622 | |
0.0297465 | |
0.0298706 | |
0.0311578 | |
0.0311985 | |
0.0311982 | |
0.0311983 | |
0.0311584 | |
0.0311971 | |
0.0311575 | |
0.0311903 | |
0.0311985 | |
0.0311975 | |
0.0311569 | |
0.0311983 | |
0.0311982 | |
0.0311575 | |
0.0332312 | |
0.0332334 | |
0.0342814 | |
0.0342813 | |
0.0342813 | |
0.0342813 | |
0.0342814 | |
0.0358054 | |
0.0357891 | |
0.0358123 | |
0.0357107 | |
0.0356389 | |
0.0358189 | |
0.0360009 | |
0.0358191 | |
0.0357825 | |
0.0358192 | |
0.0361008 | |
0.0364138 | |
0.0374914 | |
0.0373996 | |
0.0373424 | |
0.0374211 | |
0.0374290 | |
0.0374289 | |
0.0374446 | |
0.0374999 | |
0.0374171 | |
0.0374405 | |
0.0377795 | |
0.0377398 | |
0.0377549 | |
0.0377368 | |
0.0377717 | |
0.0377794 | |
0.0377740 | |
0.0376999 | |
0.0377634 | |
0.0377153 | |
0.0377079 | |
0.0377382 | |
0.0377080 | |
0.0377411 | |
0.0382676 | |
0.0383909 | |
0.0383869 | |
0.0384670 | |
0.0384257 | |
0.0383457 | |
0.0381427 | |
0.0383805 | |
0.0382643 | |
0.0384262 | |
0.0383013 | |
0.0381768 | |
0.0382641 | |
0.0382152 | |
0.0383457 | |
0.0383870 | |
0.0383870 | |
0.0384314 | |
0.0387082 | |
0.0385894 | |
0.0388027 | |
0.0387525 | |
0.0388365 | |
0.0384840 | |
0.0389337 | |
0.0388913 | |
0.0387232 | |
0.0385151 | |
0.0383090 | |
0.0383503 | |
0.0381867 | |
0.0381250 | |
0.0382140 | |
0.0383499 | |
0.0383503 | |
0.0383913 | |
0.0383500 | |
0.0382344 | |
0.0382683 | |
0.0382275 | |
0.0381471 | |
0.0380256 | |
0.0379780 | |
0.0382283 | |
0.0381050 | |
0.0381468 | |
0.0376789 | |
0.0384603 | |
0.0383974 | |
0.0387152 | |
0.0391560 | |
0.0388897 | |
0.0386557 | |
0.0390195 | |
0.0390621 | |
0.0392037 | |
0.0388106 | |
0.0389773 | |
0.0390196 | |
0.0389764 | |
0.0391048 | |
0.0391904 | |
0.0392378 | |
0.0394058 | |
0.0392764 | |
0.0393194 | |
0.0393228 | |
0.0394526 | |
0.0395396 | |
0.0388957 | |
0.0392797 | |
0.0387637 | |
0.0391546 | |
0.0387031 | |
0.0387079 | |
0.0387487 | |
0.0386198 | |
0.0386301 | |
0.0386197 | |
0.0381358 | |
0.0386198 | |
0.0386248 | |
0.0385717 | |
0.0386197 | |
0.0386739 | |
0.0387499 | |
0.0384176 | |
0.0386592 | |
0.0387488 | |
0.0386198 | |
0.0386196 | |
0.0386197 | |
0.0386197 | |
0.0379106 | |
0.0387335 | |
0.0378049 | |
0.0387289 | |
0.0386535 | |
0.0386749 | |
0.0387291 | |
0.0387290 | |
0.0387262 | |
0.0387289 | |
0.0387264 | |
0.0386908 | |
0.0387399 | |
0.0387080 | |
0.0386423 | |
0.0387361 | |
0.0386186 | |
0.0387120 | |
0.0386196 | |
0.0386373 | |
0.0386225 | |
0.0372277 | |
0.0378054 | |
0.0386174 | |
0.0386228 | |
0.0387177 | |
0.0386821 | |
0.0387120 | |
0.0386249 | |
0.0386937 | |
0.0387597 | |
0.0387071 | |
0.0386198 | |
0.0387348 | |
0.0387500 | |
0.0349419 | |
0.0348621 | |
0.0349335 | |
0.0348813 | |
0.0344303 | |
0.0349960 | |
0.0349429 | |
0.0348681 | |
0.0344177 | |
0.0344345 | |
0.0344344 | |
0.0349993 | |
0.0349853 | |
0.0344345 | |
0.0350885 | |
0.0344314 | |
0.0344359 | |
0.0349774 | |
0.0349200 | |
0.0349152 | |
0.0349168 | |
0.0343634 | |
0.0344220 | |
0.0349315 | |
0.0348841 | |
0.0349199 | |
0.0349064 | |
0.0349134 | |
0.0349349 | |
0.0349168 | |
0.0349162 | |
0.0348910 | |
0.0349422 | |
0.0348632 | |
0.0349300 | |
0.0344163 | |
0.0349224 | |
0.0344162 | |
0.0343671 | |
0.0343672 | |
0.0349039 | |
0.0343633 | |
0.0343672 | |
0.0344153 | |
0.0349658 | |
0.0343711 | |
0.0348626 | |
0.0343660 | |
0.0343335 | |
0.0343816 | |
0.0343815 | |
0.0343656 | |
0.0349315 | |
0.0347660 | |
0.0348975 | |
0.0343146 | |
0.0343155 | |
0.0351177 | |
0.0342304 | |
0.0347424 | |
0.0348751 | |
0.0347964 | |
0.0346940 | |
0.0340693 | |
0.0339486 | |
0.0339371 | |
0.0336775 | |
0.0343915 | |
0.0343908 | |
0.0343833 | |
0.0343587 | |
0.0343863 | |
0.0343858 | |
0.0343864 | |
0.0343932 | |
0.0335892 | |
0.0336820 | |
0.0343865 | |
0.0343866 | |
0.0336367 | |
0.0343434 | |
0.0336857 | |
0.0343384 | |
0.0343865 | |
0.0343538 | |
0.0337504 | |
0.0343832 | |
0.0343350 | |
0.0336837 | |
0.0336836 | |
0.0336792 | |
0.0336440 | |
0.0343357 | |
0.0336838 | |
0.0336365 | |
0.0336869 | |
0.0343790 | |
0.0343829 | |
0.0336836 | |
0.0343830 | |
0.0336836 | |
0.0343831 | |
0.0343832 | |
0.0336834 | |
0.0343830 | |
0.0343830 | |
0.0342321 | |
0.0341850 | |
0.0342140 | |
0.0343823 | |
0.0336835 | |
0.0343830 | |
0.0343832 | |
0.0336836 | |
0.0344313 | |
0.0341992 | |
0.0343826 | |
0.0341862 | |
0.0343833 | |
0.0336847 | |
0.0341891 | |
0.0342409 | |
0.0343831 | |
0.0343835 | |
0.0343830 | |
0.0343866 | |
0.0336565 | |
0.0336837 | |
0.0343833 | |
0.0343830 | |
0.0343775 | |
0.0343806 | |
0.0343828 | |
0.0341901 | |
0.0341889 | |
0.0341890 | |
0.0341903 | |
0.0341898 | |
0.0341889 | |
0.0341891 | |
0.0341888 | |
0.0341847 | |
0.0341887 | |
0.0341887 | |
0.0341888 | |
0.0341859 | |
0.0341889 | |
0.0341849 | |
0.0341890 | |
0.0341887 | |
0.0341888 | |
0.0341917 | |
0.0336792 | |
0.0341888 | |
0.0337779 | |
0.0342861 | |
0.0342846 | |
0.0342846 | |
0.0342846 | |
0.0344792 | |
0.0342872 | |
0.0342923 | |
0.0342846 | |
0.0342845 | |
0.0342845 | |
0.0342846 | |
0.0342794 | |
0.0342845 | |
0.0342845 | |
0.0342846 | |
0.0344728 | |
0.0342845 | |
0.0342861 | |
0.0343063 | |
0.0342851 | |
0.0344716 | |
0.0342847 | |
0.0344724 | |
0.0342850 | |
0.0342845 | |
0.0344721 | |
0.0342845 | |
0.0342845 | |
0.0344728 | |
0.0342847 | |
0.0342725 | |
0.0342847 | |
0.0344728 | |
0.0335944 | |
0.0343050 | |
0.0344727 | |
0.0344728 | |
0.0335945 | |
0.0344330 | |
0.0345294 | |
0.0343427 | |
0.0342689 | |
0.0335945 | |
0.0335946 | |
0.0335947 | |
0.0335951 | |
0.0336235 | |
0.0335512 | |
0.0336377 | |
0.0344164 | |
0.0335850 | |
0.0344547 | |
0.0337038 | |
0.0337166 | |
0.0336619 | |
0.0346565 | |
0.0346932 | |
0.0346933 | |
0.0346926 | |
0.0346239 | |
0.0347211 | |
0.0395370 | |
0.0373742 | |
0.0373803 | |
0.0389833 | |
0.0363396 | |
0.0363513 | |
0.0365916 | |
0.0363268 | |
0.0347470 | |
0.0346377 | |
0.0345761 | |
0.0362461 | |
0.0359316 | |
0.0345779 | |
0.0340516 | |
0.0361271 | |
0.0340619 | |
0.0340617 |