Sejarah kurs harian SYP /BSD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.0220996 Dolar Bahama
minimum pada
1 Pound Suriah = 0.0003980 Dolar Bahama
Date | SYP/BSD |
---|---|
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003981 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0003980 | |
0.0007953 | |
0.0007955 | |
0.0007954 | |
0.0007955 | |
0.0007955 | |
0.0007953 | |
0.0007953 | |
0.0007953 | |
0.0007953 | |
0.0007951 | |
0.0007950 | |
0.0007951 | |
0.0007951 | |
0.0007951 | |
0.0007951 | |
0.0007953 | |
0.0007954 | |
0.0007952 | |
0.0007949 | |
0.0007950 | |
0.0007951 | |
0.0007951 | |
0.0007950 | |
0.0007951 | |
0.0007951 | |
0.0007950 | |
0.0007952 | |
0.0007951 | |
0.0007951 | |
0.0007951 | |
0.0007953 | |
0.0007951 | |
0.0007951 | |
0.0007952 | |
0.0013144 | |
0.0019501 | |
0.0019505 | |
0.0019500 | |
0.0019502 | |
0.0019503 | |
0.0019501 | |
0.0019501 | |
0.0019500 | |
0.0019501 | |
0.0019498 | |
0.0019499 | |
0.0019502 | |
0.0019498 | |
0.0019500 | |
0.0019498 | |
0.0019499 | |
0.0019495 | |
0.0019495 | |
0.0019504 | |
0.0019509 | |
0.0019510 | |
0.0019513 | |
0.0019520 | |
0.0019537 | |
0.0019529 | |
0.0019543 | |
0.0019562 | |
0.0019563 | |
0.0019549 | |
0.0019551 | |
0.0019534 | |
0.0019540 | |
0.0019508 | |
0.0019523 | |
0.0019483 | |
0.0019494 | |
0.0019496 | |
0.0019486 | |
0.0019491 | |
0.0019492 | |
0.0019499 | |
0.0019489 | |
0.0019490 | |
0.0019488 | |
0.0019485 | |
0.0019487 | |
0.0019491 | |
0.0019493 | |
0.0019496 | |
0.0019442 | |
0.0019437 | |
0.0019434 | |
0.0019411 | |
0.0019401 | |
0.0019415 | |
0.0019415 | |
0.0019418 | |
0.0019415 | |
0.0019419 | |
0.0019418 | |
0.0019416 | |
0.0019417 | |
0.0019415 | |
0.0019417 | |
0.0019419 | |
0.0019415 | |
0.0019416 | |
0.0019418 | |
0.0019415 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019422 | |
0.0019417 | |
0.0019477 | |
0.0019344 | |
0.0019425 | |
0.0019432 | |
0.0019409 | |
0.0019413 | |
0.0019386 | |
0.0019441 | |
0.0019401 | |
0.0019422 | |
0.0019409 | |
0.0019415 | |
0.0019418 | |
0.0019327 | |
0.0019387 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019404 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019416 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019417 | |
0.0019418 | |
0.0019419 | |
0.0019417 | |
0.0019418 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019416 | |
0.0019416 | |
0.0019415 | |
0.0019415 | |
0.0019415 | |
0.0019415 | |
0.0019419 | |
0.0019419 | |
0.0019419 | |
0.0019417 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019416 | |
0.0019418 | |
0.0019418 | |
0.0019418 | |
0.0019416 | |
0.0019417 | |
0.0019417 | |
0.0019417 | |
0.0019417 | |
0.0019417 | |
0.0046572 | |
0.0046572 | |
0.0046654 | |
0.0046656 | |
0.0046653 | |
0.0046652 | |
0.0046654 | |
0.0046653 | |
0.0046653 | |
0.0046654 | |
0.0046656 | |
0.0046655 | |
0.0019442 | |
0.0019442 | |
0.0019442 | |
0.0019442 | |
0.0019442 | |
0.0019205 | |
0.0019441 | |
0.0019443 | |
0.0019442 | |
0.0019442 | |
0.0019441 | |
0.0019442 | |
0.0019442 | |
0.0019441 | |
0.0019443 | |
0.0019442 | |
0.0019442 | |
0.0019441 | |
0.0019441 | |
0.0019442 | |
0.0019441 | |
0.0019441 | |
0.0019441 | |
0.0019441 | |
0.0019441 | |
0.0019442 | |
0.0019440 | |
0.0019404 | |
0.0019366 | |
0.0019366 | |
0.0019366 | |
0.0019366 | |
0.0046955 | |
0.0046898 | |
0.0046834 | |
0.0046802 | |
0.0046529 | |
0.0046700 | |
0.0046648 | |
0.0046610 | |
0.0046573 | |
0.0046518 | |
0.0046451 | |
0.0046311 | |
0.0046269 | |
0.0046178 | |
0.0045455 | |
0.0045671 | |
0.0045850 | |
0.0045580 | |
0.0045717 | |
0.0045599 | |
0.0045662 | |
0.0045611 | |
0.0045450 | |
0.0045601 | |
0.0045570 | |
0.0045508 | |
0.0047790 | |
0.0047737 | |
0.0047763 | |
0.0047673 | |
0.0047705 | |
0.0047250 | |
0.0047113 | |
0.0047783 | |
0.0047741 | |
0.0047844 | |
0.0047170 | |
0.0047684 | |
0.0047058 | |
0.0047118 | |
0.0047036 | |
0.0047597 | |
0.0046988 | |
0.0046977 | |
0.0046957 | |
0.0047612 | |
0.0048805 | |
0.0052962 | |
0.0052960 | |
0.0052969 | |
0.0052970 | |
0.0052970 | |
0.0052969 | |
0.0052969 | |
0.0052969 | |
0.0052966 | |
0.0052960 | |
0.0052960 | |
0.0052960 | |
0.0052962 | |
0.0052960 | |
0.0052960 | |
0.0052960 | |
0.0052961 | |
0.0052960 | |
0.0052960 | |
0.0052963 | |
0.0052959 | |
0.0052960 | |
0.0052961 | |
0.0052960 | |
0.0052958 | |
0.0052930 | |
0.0052928 | |
0.0052930 | |
0.0046153 | |
0.0046395 | |
0.0047172 | |
0.0047074 | |
0.0047259 | |
0.0047219 | |
0.0047373 | |
0.0052934 | |
0.0052934 | |
0.0052934 | |
0.0052939 | |
0.0051435 | |
0.0052484 | |
0.0054272 | |
0.0054565 | |
0.0055213 | |
0.0055618 | |
0.0055871 | |
0.0056253 | |
0.0056702 | |
0.0057510 | |
0.0057926 | |
0.0058523 | |
0.0059231 | |
0.0059659 | |
0.0060778 | |
0.0061074 | |
0.0061419 | |
0.0061736 | |
0.0061868 | |
0.0062481 | |
0.0063196 | |
0.0064709 | |
0.0065326 | |
0.0065645 | |
0.0065720 | |
0.0066307 | |
0.0066730 | |
0.0066949 | |
0.0066830 | |
0.0066824 | |
0.0066807 | |
0.0066798 | |
0.0066787 | |
0.0066954 | |
0.0066961 | |
0.0066998 | |
0.0066968 | |
0.0066953 | |
0.0067003 | |
0.0067447 | |
0.0067424 | |
0.0067515 | |
0.0068501 | |
0.0068571 | |
0.0069556 | |
0.0070089 | |
0.0069736 | |
0.0070313 | |
0.0070287 | |
0.0070281 | |
0.0070378 | |
0.0070088 | |
0.0070151 | |
0.0070543 | |
0.0070262 | |
0.0070276 | |
0.0070619 | |
0.0070739 | |
0.0070995 | |
0.0070878 | |
0.0071274 | |
0.0071223 | |
0.0071276 | |
0.0071370 | |
0.0071412 | |
0.0071448 | |
0.0071925 | |
0.0072475 | |
0.0072374 | |
0.0072333 | |
0.0072796 | |
0.0074931 | |
0.0075235 | |
0.0076968 | |
0.0077849 | |
0.0088115 | |
0.0088427 | |
0.0090752 | |
0.0094623 | |
0.0094771 | |
0.0142552 | |
0.0142552 | |
0.0142552 | |
0.0142580 | |
0.0142552 | |
0.0142580 | |
0.0142580 | |
0.0142580 | |
0.0142552 | |
0.0142580 | |
0.0142580 | |
0.0142843 | |
0.0142523 | |
0.0142809 | |
0.0142507 | |
0.0142026 | |
0.0141917 | |
0.0141796 | |
0.0140664 | |
0.0141278 | |
0.0141808 | |
0.0141648 | |
0.0140164 | |
0.0141108 | |
0.0141007 | |
0.0140620 | |
0.0140981 | |
0.0140779 | |
0.0141172 | |
0.0141490 | |
0.0140918 | |
0.0140623 | |
0.0141083 | |
0.0141010 | |
0.0140862 | |
0.0141914 | |
0.0141633 | |
0.0142170 | |
0.0143492 | |
0.0145306 | |
0.0145158 | |
0.0145853 | |
0.0146744 | |
0.0146560 | |
0.0148415 | |
0.0149182 | |
0.0149068 | |
0.0150284 | |
0.0152331 | |
0.0152776 | |
0.0152473 | |
0.0153097 | |
0.0153359 | |
0.0154371 | |
0.0155920 | |
0.0155790 | |
0.0155860 | |
0.0156465 | |
0.0156912 | |
0.0156736 | |
0.0156743 | |
0.0156955 | |
0.0165152 | |
0.0166181 | |
0.0166875 | |
0.0174067 | |
0.0174293 | |
0.0174292 | |
0.0174292 | |
0.0174070 | |
0.0174285 | |
0.0174065 | |
0.0174247 | |
0.0174293 | |
0.0174287 | |
0.0174061 | |
0.0174292 | |
0.0174292 | |
0.0174065 | |
0.0185649 | |
0.0185662 | |
0.0191516 | |
0.0191515 | |
0.0191516 | |
0.0191516 | |
0.0191516 | |
0.0199999 | |
0.0199911 | |
0.0200080 | |
0.0201613 | |
0.0201208 | |
0.0202225 | |
0.0203252 | |
0.0202225 | |
0.0202019 | |
0.0202225 | |
0.0203816 | |
0.0205583 | |
0.0211011 | |
0.0211148 | |
0.0210826 | |
0.0210616 | |
0.0210660 | |
0.0210660 | |
0.0210748 | |
0.0211059 | |
0.0210592 | |
0.0210725 | |
0.0210971 | |
0.0210748 | |
0.0210833 | |
0.0210732 | |
0.0210927 | |
0.0210970 | |
0.0210940 | |
0.0210526 | |
0.0210881 | |
0.0210612 | |
0.0210570 | |
0.0210740 | |
0.0210571 | |
0.0210756 | |
0.0213695 | |
0.0214384 | |
0.0214362 | |
0.0214809 | |
0.0214579 | |
0.0214132 | |
0.0212998 | |
0.0214327 | |
0.0213678 | |
0.0214581 | |
0.0213885 | |
0.0213189 | |
0.0213675 | |
0.0213404 | |
0.0214132 | |
0.0214362 | |
0.0214363 | |
0.0214610 | |
0.0216156 | |
0.0215493 | |
0.0216685 | |
0.0216380 | |
0.0216849 | |
0.0214880 | |
0.0217392 | |
0.0217155 | |
0.0216217 | |
0.0215053 | |
0.0213903 | |
0.0214133 | |
0.0213221 | |
0.0212876 | |
0.0213373 | |
0.0214132 | |
0.0214134 | |
0.0214363 | |
0.0214131 | |
0.0213487 | |
0.0213676 | |
0.0213448 | |
0.0212993 | |
0.0212316 | |
0.0212050 | |
0.0213446 | |
0.0212759 | |
0.0212991 | |
0.0210379 | |
0.0214742 | |
0.0214392 | |
0.0216165 | |
0.0218627 | |
0.0217139 | |
0.0215833 | |
0.0217864 | |
0.0218103 | |
0.0218893 | |
0.0216698 | |
0.0217628 | |
0.0217864 | |
0.0217623 | |
0.0218340 | |
0.0218817 | |
0.0219084 | |
0.0220022 | |
0.0219299 | |
0.0219539 | |
0.0219540 | |
0.0220263 | |
0.0220750 | |
0.0217155 | |
0.0219298 | |
0.0218819 | |
0.0218600 | |
0.0217128 | |
0.0217155 | |
0.0217384 | |
0.0216661 | |
0.0216718 | |
0.0216661 | |
0.0213946 | |
0.0216660 | |
0.0216688 | |
0.0216664 | |
0.0216661 | |
0.0216661 | |
0.0217391 | |
0.0215527 | |
0.0216881 | |
0.0217384 | |
0.0216660 | |
0.0216660 | |
0.0216661 | |
0.0216661 | |
0.0212087 | |
0.0217299 | |
0.0212088 | |
0.0216666 | |
0.0217154 | |
0.0216666 | |
0.0216666 | |
0.0216665 | |
0.0216650 | |
0.0216665 | |
0.0216652 | |
0.0217059 | |
0.0216727 | |
0.0217156 | |
0.0216787 | |
0.0216705 | |
0.0216653 | |
0.0216571 | |
0.0216660 | |
0.0216759 | |
0.0216676 | |
0.0208851 | |
0.0211795 | |
0.0216648 | |
0.0216677 | |
0.0217209 | |
0.0216706 | |
0.0217178 | |
0.0216689 | |
0.0216771 | |
0.0217142 | |
0.0217151 | |
0.0216660 | |
0.0217305 | |
0.0217391 | |
0.0196027 | |
0.0195580 | |
0.0195980 | |
0.0195687 | |
0.0193157 | |
0.0196056 | |
0.0196033 | |
0.0195614 | |
0.0193087 | |
0.0193181 | |
0.0193181 | |
0.0196074 | |
0.0196271 | |
0.0193181 | |
0.0196850 | |
0.0193163 | |
0.0193189 | |
0.0196226 | |
0.0195904 | |
0.0195603 | |
0.0195886 | |
0.0192783 | |
0.0192840 | |
0.0195694 | |
0.0195703 | |
0.0195905 | |
0.0195829 | |
0.0195593 | |
0.0195714 | |
0.0195887 | |
0.0195609 | |
0.0195467 | |
0.0195754 | |
0.0195586 | |
0.0195686 | |
0.0192808 | |
0.0195918 | |
0.0192809 | |
0.0192802 | |
0.0192804 | |
0.0195815 | |
0.0192781 | |
0.0192803 | |
0.0192803 | |
0.0195887 | |
0.0192825 | |
0.0195581 | |
0.0192797 | |
0.0192614 | |
0.0192614 | |
0.0192614 | |
0.0193202 | |
0.0195695 | |
0.0195041 | |
0.0195503 | |
0.0192239 | |
0.0192243 | |
0.0196737 | |
0.0192035 | |
0.0194909 | |
0.0195105 | |
0.0194938 | |
0.0194365 | |
0.0190864 | |
0.0190455 | |
0.0190123 | |
0.0188669 | |
0.0192669 | |
0.0192667 | |
0.0192623 | |
0.0192486 | |
0.0192641 | |
0.0192638 | |
0.0192640 | |
0.0192680 | |
0.0188703 | |
0.0188696 | |
0.0192642 | |
0.0192642 | |
0.0188705 | |
0.0192669 | |
0.0188715 | |
0.0192642 | |
0.0192642 | |
0.0192729 | |
0.0189078 | |
0.0192623 | |
0.0192623 | |
0.0188704 | |
0.0188704 | |
0.0188680 | |
0.0188747 | |
0.0192627 | |
0.0188704 | |
0.0188704 | |
0.0188722 | |
0.0192599 | |
0.0192622 | |
0.0188704 | |
0.0192621 | |
0.0188703 | |
0.0192622 | |
0.0192623 | |
0.0188703 | |
0.0192622 | |
0.0192622 | |
0.0191776 | |
0.0191512 | |
0.0191541 | |
0.0192618 | |
0.0188703 | |
0.0192621 | |
0.0192623 | |
0.0188703 | |
0.0192623 | |
0.0191593 | |
0.0192620 | |
0.0191519 | |
0.0192624 | |
0.0188710 | |
0.0191536 | |
0.0191826 | |
0.0192622 | |
0.0192624 | |
0.0192622 | |
0.0192642 | |
0.0188552 | |
0.0188704 | |
0.0192623 | |
0.0192622 | |
0.0192592 | |
0.0192609 | |
0.0192620 | |
0.0191541 | |
0.0191534 | |
0.0191534 | |
0.0191542 | |
0.0191540 | |
0.0191535 | |
0.0191537 | |
0.0191534 | |
0.0191512 | |
0.0191534 | |
0.0191533 | |
0.0191534 | |
0.0191518 | |
0.0191535 | |
0.0191512 | |
0.0191535 | |
0.0191534 | |
0.0191534 | |
0.0191549 | |
0.0188680 | |
0.0191534 | |
0.0188703 | |
0.0191543 | |
0.0191534 | |
0.0191534 | |
0.0191535 | |
0.0192621 | |
0.0191548 | |
0.0191576 | |
0.0191535 | |
0.0191533 | |
0.0191534 | |
0.0191535 | |
0.0191505 | |
0.0191534 | |
0.0191534 | |
0.0191534 | |
0.0192586 | |
0.0191534 | |
0.0191542 | |
0.0191656 | |
0.0191537 | |
0.0192578 | |
0.0191535 | |
0.0192584 | |
0.0191537 | |
0.0191534 | |
0.0192582 | |
0.0191534 | |
0.0191533 | |
0.0192586 | |
0.0191535 | |
0.0191466 | |
0.0191534 | |
0.0192586 | |
0.0187678 | |
0.0191648 | |
0.0192585 | |
0.0192586 | |
0.0187678 | |
0.0192362 | |
0.0192902 | |
0.0191858 | |
0.0191447 | |
0.0187679 | |
0.0187680 | |
0.0187680 | |
0.0187683 | |
0.0187841 | |
0.0187437 | |
0.0187920 | |
0.0192270 | |
0.0187625 | |
0.0192485 | |
0.0188289 | |
0.0188360 | |
0.0188055 | |
0.0193611 | |
0.0193817 | |
0.0193818 | |
0.0193813 | |
0.0193429 | |
0.0193973 | |
0.0220876 | |
0.0208794 | |
0.0208828 | |
0.0217784 | |
0.0203015 | |
0.0203079 | |
0.0204422 | |
0.0202944 | |
0.0194117 | |
0.0193508 | |
0.0193162 | |
0.0202492 | |
0.0200734 | |
0.0193173 | |
0.0190232 | |
0.0201827 | |
0.0190290 | |
0.0190289 |