Sejarah kurs harian SYP /DKK sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.1358985 Krone Denmark
minimum pada
1 Pound Suriah = 0.0025858 Krone Denmark
Date | SYP/DKK |
---|---|
0.0027576 | |
0.0027216 | |
0.0027341 | |
0.0027343 | |
0.0027513 | |
0.0027561 | |
0.0027702 | |
0.0027874 | |
0.0027946 | |
0.0027329 | |
0.0027648 | |
0.0027386 | |
0.0027296 | |
0.0027148 | |
0.0027332 | |
0.0027343 | |
0.0027533 | |
0.0027541 | |
0.0027633 | |
0.0027384 | |
0.0027290 | |
0.0027124 | |
0.0027110 | |
0.0026886 | |
0.0026930 | |
0.0027162 | |
0.0027562 | |
0.0027380 | |
0.0027079 | |
0.0027113 | |
0.0027741 | |
0.0027696 | |
0.0027991 | |
0.0027839 | |
0.0028131 | |
0.0028054 | |
0.0028322 | |
0.0028021 | |
0.0027750 | |
0.0027622 | |
0.0027490 | |
0.0027399 | |
0.0027216 | |
0.0027189 | |
0.0026956 | |
0.0026971 | |
0.0026806 | |
0.0026382 | |
0.0026950 | |
0.0027162 | |
0.0027167 | |
0.0027139 | |
0.0027558 | |
0.0027678 | |
0.0027689 | |
0.0027417 | |
0.0027254 | |
0.0026953 | |
0.0027045 | |
0.0026830 | |
0.0027148 | |
0.0027632 | |
0.0027722 | |
0.0027924 | |
0.0027737 | |
0.0027633 | |
0.0027606 | |
0.0027287 | |
0.0027234 | |
0.0027338 | |
0.0027580 | |
0.0027724 | |
0.0027819 | |
0.0027899 | |
0.0028082 | |
0.0028201 | |
0.0028615 | |
0.0028893 | |
0.0028689 | |
0.0029556 | |
0.0029978 | |
0.0029953 | |
0.0030075 | |
0.0030486 | |
0.0030099 | |
0.0030768 | |
0.0029513 | |
0.0029219 | |
0.0029745 | |
0.0029570 | |
0.0029787 | |
0.0029130 | |
0.0029041 | |
0.0028874 | |
0.0028988 | |
0.0029198 | |
0.0029475 | |
0.0028384 | |
0.0027993 | |
0.0028150 | |
0.0028430 | |
0.0027697 | |
0.0027485 | |
0.0027714 | |
0.0028372 | |
0.0028026 | |
0.0028174 | |
0.0027636 | |
0.0026885 | |
0.0027066 | |
0.0027266 | |
0.0026403 | |
0.0026188 | |
0.0026207 | |
0.0025900 | |
0.0026379 | |
0.0026168 | |
0.0025965 | |
0.0026139 | |
0.0026192 | |
0.0026124 | |
0.0026244 | |
0.0026230 | |
0.0026231 | |
0.0026210 | |
0.0026329 | |
0.0052034 | |
0.0051065 | |
0.0051012 | |
0.0050979 | |
0.0050965 | |
0.0051212 | |
0.0050916 | |
0.0050563 | |
0.0050427 | |
0.0050066 | |
0.0049791 | |
0.0050119 | |
0.0050346 | |
0.0050203 | |
0.0050389 | |
0.0049821 | |
0.0050110 | |
0.0050163 | |
0.0049834 | |
0.0049835 | |
0.0049567 | |
0.0049635 | |
0.0048771 | |
0.0048506 | |
0.0048343 | |
0.0048405 | |
0.0048639 | |
0.0048700 | |
0.0049035 | |
0.0048945 | |
0.0049109 | |
0.0049646 | |
0.0050053 | |
0.0050246 | |
0.0081913 | |
0.0121594 | |
0.0122389 | |
0.0120344 | |
0.0119226 | |
0.0119542 | |
0.0120349 | |
0.0120186 | |
0.0119472 | |
0.0120114 | |
0.0119260 | |
0.0118398 | |
0.0118657 | |
0.0118552 | |
0.0119453 | |
0.0119864 | |
0.0121583 | |
0.0122560 | |
0.0122408 | |
0.0122836 | |
0.0124806 | |
0.0122932 | |
0.0123393 | |
0.0122964 | |
0.0123309 | |
0.0124515 | |
0.0123610 | |
0.0122645 | |
0.0123164 | |
0.0121903 | |
0.0123381 | |
0.0122508 | |
0.0123961 | |
0.0123526 | |
0.0123466 | |
0.0126612 | |
0.0127926 | |
0.0128421 | |
0.0129121 | |
0.0128845 | |
0.0128177 | |
0.0128593 | |
0.0130601 | |
0.0133274 | |
0.0133123 | |
0.0134456 | |
0.0133332 | |
0.0134277 | |
0.0133820 | |
0.0133289 | |
0.0134397 | |
0.0131608 | |
0.0134832 | |
0.0129925 | |
0.0127082 | |
0.0130195 | |
0.0133701 | |
0.0133859 | |
0.0132970 | |
0.0131178 | |
0.0131685 | |
0.0130741 | |
0.0130333 | |
0.0129606 | |
0.0129517 | |
0.0130801 | |
0.0130297 | |
0.0131138 | |
0.0130984 | |
0.0131752 | |
0.0131039 | |
0.0131484 | |
0.0130366 | |
0.0130707 | |
0.0130108 | |
0.0131528 | |
0.0132599 | |
0.0132510 | |
0.0131927 | |
0.0131876 | |
0.0131057 | |
0.0132015 | |
0.0130215 | |
0.0130822 | |
0.0129095 | |
0.0128942 | |
0.0130063 | |
0.0129375 | |
0.0128768 | |
0.0128584 | |
0.0128198 | |
0.0127179 | |
0.0129181 | |
0.0128125 | |
0.0128935 | |
0.0129517 | |
0.0129868 | |
0.0129088 | |
0.0129429 | |
0.0129608 | |
0.0128773 | |
0.0128161 | |
0.0128797 | |
0.0129378 | |
0.0128076 | |
0.0127816 | |
0.0128653 | |
0.0127799 | |
0.0127482 | |
0.0128073 | |
0.0128470 | |
0.0126764 | |
0.0126834 | |
0.0127516 | |
0.0126331 | |
0.0126319 | |
0.0126347 | |
0.0127163 | |
0.0127764 | |
0.0127623 | |
0.0127623 | |
0.0127832 | |
0.0126505 | |
0.0129044 | |
0.0126959 | |
0.0127377 | |
0.0126359 | |
0.0125073 | |
0.0126026 | |
0.0125062 | |
0.0123225 | |
0.0124149 | |
0.0124913 | |
0.0124630 | |
0.0123931 | |
0.0126027 | |
0.0126941 | |
0.0125203 | |
0.0123537 | |
0.0123714 | |
0.0123603 | |
0.0123112 | |
0.0124270 | |
0.0123670 | |
0.0124418 | |
0.0122868 | |
0.0123527 | |
0.0124399 | |
0.0122639 | |
0.0121233 | |
0.0121209 | |
0.0119741 | |
0.0118456 | |
0.0116780 | |
0.0117369 | |
0.0117655 | |
0.0116025 | |
0.0117250 | |
0.0117217 | |
0.0117245 | |
0.0117395 | |
0.0116618 | |
0.0117572 | |
0.0116878 | |
0.0116704 | |
0.0117902 | |
0.0117901 | |
0.0120798 | |
0.0120339 | |
0.0121760 | |
0.0122647 | |
0.0122715 | |
0.0121755 | |
0.0121398 | |
0.0123120 | |
0.0123846 | |
0.0124455 | |
0.0124016 | |
0.0122964 | |
0.0122549 | |
0.0123093 | |
0.0123191 | |
0.0121853 | |
0.0120815 | |
0.0120801 | |
0.0121417 | |
0.0120740 | |
0.0122284 | |
0.0122629 | |
0.0293589 | |
0.0293002 | |
0.0298088 | |
0.0302404 | |
0.0304410 | |
0.0305026 | |
0.0310221 | |
0.0311331 | |
0.0309811 | |
0.0308332 | |
0.0311863 | |
0.0309064 | |
0.0131523 | |
0.0132219 | |
0.0132328 | |
0.0132890 | |
0.0135742 | |
0.0136280 | |
0.0135384 | |
0.0132985 | |
0.0134424 | |
0.0135529 | |
0.0136417 | |
0.0136317 | |
0.0135980 | |
0.0136289 | |
0.0134334 | |
0.0135025 | |
0.0134041 | |
0.0136212 | |
0.0136305 | |
0.0137962 | |
0.0138034 | |
0.0138760 | |
0.0135698 | |
0.0134191 | |
0.0136071 | |
0.0135929 | |
0.0134482 | |
0.0130526 | |
0.0131090 | |
0.0132310 | |
0.0130794 | |
0.0129214 | |
0.0311239 | |
0.0310088 | |
0.0311667 | |
0.0309627 | |
0.0310090 | |
0.0310285 | |
0.0306223 | |
0.0309621 | |
0.0312082 | |
0.0309486 | |
0.0313910 | |
0.0311384 | |
0.0310805 | |
0.0308043 | |
0.0307370 | |
0.0300277 | |
0.0301601 | |
0.0301120 | |
0.0304820 | |
0.0302071 | |
0.0299167 | |
0.0296642 | |
0.0297013 | |
0.0301033 | |
0.0300305 | |
0.0297639 | |
0.0312393 | |
0.0318697 | |
0.0315326 | |
0.0320199 | |
0.0324204 | |
0.0320446 | |
0.0316383 | |
0.0316604 | |
0.0318422 | |
0.0326859 | |
0.0325402 | |
0.0325776 | |
0.0322860 | |
0.0322725 | |
0.0320940 | |
0.0327769 | |
0.0319578 | |
0.0322473 | |
0.0330687 | |
0.0332433 | |
0.0338351 | |
0.0367550 | |
0.0358703 | |
0.0357640 | |
0.0348635 | |
0.0348007 | |
0.0353055 | |
0.0351991 | |
0.0352563 | |
0.0349143 | |
0.0353949 | |
0.0352595 | |
0.0342050 | |
0.0356648 | |
0.0359056 | |
0.0360569 | |
0.0357078 | |
0.0364914 | |
0.0358529 | |
0.0357236 | |
0.0352573 | |
0.0348208 | |
0.0350600 | |
0.0351157 | |
0.0361150 | |
0.0359498 | |
0.0348286 | |
0.0353887 | |
0.0353952 | |
0.0316684 | |
0.0321937 | |
0.0333210 | |
0.0321982 | |
0.0325623 | |
0.0322113 | |
0.0334993 | |
0.0363518 | |
0.0352729 | |
0.0347903 | |
0.0346907 | |
0.0338082 | |
0.0344830 | |
0.0360189 | |
0.0349700 | |
0.0347074 | |
0.0346505 | |
0.0341889 | |
0.0342401 | |
0.0338871 | |
0.0347646 | |
0.0345712 | |
0.0350406 | |
0.0353691 | |
0.0357041 | |
0.0362157 | |
0.0358195 | |
0.0357598 | |
0.0361482 | |
0.0364762 | |
0.0366507 | |
0.0366233 | |
0.0372260 | |
0.0376766 | |
0.0372446 | |
0.0371415 | |
0.0369775 | |
0.0371543 | |
0.0371882 | |
0.0370885 | |
0.0368405 | |
0.0365804 | |
0.0366072 | |
0.0363908 | |
0.0367004 | |
0.0368050 | |
0.0367514 | |
0.0367378 | |
0.0366371 | |
0.0364937 | |
0.0365936 | |
0.0362697 | |
0.0363932 | |
0.0370679 | |
0.0370402 | |
0.0378104 | |
0.0380025 | |
0.0376432 | |
0.0376919 | |
0.0377992 | |
0.0381520 | |
0.0382375 | |
0.0381565 | |
0.0383822 | |
0.0389372 | |
0.0383412 | |
0.0386887 | |
0.0385530 | |
0.0387364 | |
0.0384160 | |
0.0386200 | |
0.0386538 | |
0.0386944 | |
0.0392407 | |
0.0393520 | |
0.0394431 | |
0.0397710 | |
0.0397142 | |
0.0391937 | |
0.0394661 | |
0.0398055 | |
0.0399985 | |
0.0413226 | |
0.0415357 | |
0.0430381 | |
0.0438897 | |
0.0497940 | |
0.0493240 | |
0.0507623 | |
0.0530637 | |
0.0532641 | |
0.0800851 | |
0.0807400 | |
0.0814138 | |
0.0827515 | |
0.0814759 | |
0.0810856 | |
0.0796251 | |
0.0803157 | |
0.0814456 | |
0.0821750 | |
0.0825544 | |
0.0820541 | |
0.0811453 | |
0.0814064 | |
0.0813375 | |
0.0810414 | |
0.0813090 | |
0.0823771 | |
0.0812798 | |
0.0811714 | |
0.0812319 | |
0.0810923 | |
0.0798592 | |
0.0787962 | |
0.0785749 | |
0.0774767 | |
0.0781925 | |
0.0788910 | |
0.0787826 | |
0.0804184 | |
0.0796846 | |
0.0795063 | |
0.0799648 | |
0.0813413 | |
0.0804975 | |
0.0815861 | |
0.0826593 | |
0.0833459 | |
0.0836748 | |
0.0839909 | |
0.0828969 | |
0.0839612 | |
0.0843546 | |
0.0847773 | |
0.0856608 | |
0.0848499 | |
0.0869346 | |
0.0890473 | |
0.0906422 | |
0.0922478 | |
0.0919852 | |
0.0918990 | |
0.0931213 | |
0.0947949 | |
0.0948261 | |
0.0942709 | |
0.0920196 | |
0.0931392 | |
0.0925701 | |
0.0930654 | |
0.0934366 | |
0.0928562 | |
0.0961470 | |
0.0961195 | |
0.0951381 | |
0.0979220 | |
0.0987217 | |
0.0993046 | |
0.0990692 | |
0.0971674 | |
0.0973851 | |
0.0980875 | |
0.0986389 | |
0.0979964 | |
0.0968158 | |
0.0975989 | |
0.0979395 | |
0.0990149 | |
0.0986303 | |
0.1059988 | |
0.1089844 | |
0.1117719 | |
0.1100610 | |
0.1090292 | |
0.1092842 | |
0.1077481 | |
0.1106324 | |
0.1114839 | |
0.1104072 | |
0.1100061 | |
0.1089542 | |
0.1077945 | |
0.1089166 | |
0.1093719 | |
0.1105349 | |
0.1132504 | |
0.1122619 | |
0.1121919 | |
0.1151248 | |
0.1111888 | |
0.1083318 | |
0.1089854 | |
0.1091208 | |
0.1103557 | |
0.1094858 | |
0.1094549 | |
0.1117354 | |
0.1118811 | |
0.1084807 | |
0.1103436 | |
0.1101568 | |
0.1093847 | |
0.1076948 | |
0.1101088 | |
0.1121623 | |
0.1107746 | |
0.1095081 | |
0.1057965 | |
0.1077081 | |
0.1103198 | |
0.1087432 | |
0.1104412 | |
0.1132931 | |
0.1127098 | |
0.1144823 | |
0.1144132 | |
0.1158013 | |
0.1167468 | |
0.1180051 | |
0.1178405 | |
0.1162662 | |
0.1175001 | |
0.1195384 | |
0.1228761 | |
0.1192259 | |
0.1209975 | |
0.1214466 | |
0.1198952 | |
0.1202561 | |
0.1219023 | |
0.1182295 | |
0.1179820 | |
0.1160230 | |
0.1160113 | |
0.1154908 | |
0.1150205 | |
0.1164463 | |
0.1181968 | |
0.1195749 | |
0.1225160 | |
0.1240141 | |
0.1237891 | |
0.1251230 | |
0.1250549 | |
0.1239157 | |
0.1204670 | |
0.1215641 | |
0.1232841 | |
0.1231554 | |
0.1265541 | |
0.1269736 | |
0.1289623 | |
0.1280337 | |
0.1288638 | |
0.1319529 | |
0.1288978 | |
0.1279680 | |
0.1284086 | |
0.1213430 | |
0.1209691 | |
0.1196144 | |
0.1196057 | |
0.1197746 | |
0.1199042 | |
0.1192489 | |
0.1200170 | |
0.1186109 | |
0.1194236 | |
0.1192026 | |
0.1190263 | |
0.1191243 | |
0.1184150 | |
0.1168295 | |
0.1151417 | |
0.1134267 | |
0.1126848 | |
0.1132958 | |
0.1135017 | |
0.1139536 | |
0.1119175 | |
0.1109725 | |
0.1076850 | |
0.1090299 | |
0.1087455 | |
0.1085082 | |
0.1092766 | |
0.1080028 | |
0.1083704 | |
0.1092281 | |
0.1102459 | |
0.1101509 | |
0.1084516 | |
0.1105467 | |
0.1126019 | |
0.1127087 | |
0.1126439 | |
0.1145526 | |
0.1142128 | |
0.1117629 | |
0.1133450 | |
0.1138757 | |
0.1154311 | |
0.1158870 | |
0.1147258 | |
0.1164030 | |
0.1142975 | |
0.1165979 | |
0.1111992 | |
0.1151646 | |
0.1197351 | |
0.1187329 | |
0.1213774 | |
0.1231064 | |
0.1247507 | |
0.1210630 | |
0.1200955 | |
0.1227443 | |
0.1189612 | |
0.1243791 | |
0.1281861 | |
0.1283025 | |
0.1264402 | |
0.1261073 | |
0.1239272 | |
0.1263614 | |
0.1235748 | |
0.1177881 | |
0.1179791 | |
0.1188004 | |
0.1135003 | |
0.1159572 | |
0.1188319 | |
0.1254217 | |
0.1278323 | |
0.1259530 | |
0.1275031 | |
0.1260663 | |
0.1264497 | |
0.1299079 | |
0.1211983 | |
0.1073656 | |
0.1075791 | |
0.1016685 | |
0.0996363 | |
0.1016633 | |
0.1032054 | |
0.0999126 | |
0.0987436 | |
0.0978968 | |
0.0962006 | |
0.0925640 | |
0.0929069 | |
0.0922837 | |
0.0907581 | |
0.0937245 | |
0.0914241 | |
0.0928897 | |
0.0946149 | |
0.0928574 | |
0.0939262 | |
0.0928154 | |
0.0925307 | |
0.0929243 | |
0.0943578 | |
0.0933969 | |
0.0919602 | |
0.0921842 | |
0.0929107 | |
0.0923419 | |
0.0948449 | |
0.0925718 | |
0.0949455 | |
0.0959572 | |
0.0983949 | |
0.0996109 | |
0.0989377 | |
0.0984562 | |
0.0972656 | |
0.0989711 | |
0.0964197 | |
0.0991906 | |
0.0980445 | |
0.0998734 | |
0.1000035 | |
0.0993166 | |
0.0980853 | |
0.0981678 | |
0.0980288 | |
0.0985027 | |
0.0991631 | |
0.0996947 | |
0.1017485 | |
0.1025514 | |
0.1030516 | |
0.1024039 | |
0.1016353 | |
0.1032386 | |
0.1061837 | |
0.1049099 | |
0.1062494 | |
0.1077358 | |
0.1063938 | |
0.1047807 | |
0.1038718 | |
0.1025519 | |
0.1026389 | |
0.1030395 | |
0.1053644 | |
0.1065161 | |
0.1069666 | |
0.1073007 | |
0.1063981 | |
0.1067125 | |
0.1067346 | |
0.1059880 | |
0.1032828 | |
0.1031468 | |
0.1058073 | |
0.1059797 | |
0.1052598 | |
0.1073667 | |
0.1057113 | |
0.1078665 | |
0.1089491 | |
0.1096623 | |
0.1070570 | |
0.1093433 | |
0.1107801 | |
0.1087974 | |
0.1088016 | |
0.1086339 | |
0.1087431 | |
0.1102993 | |
0.1069335 | |
0.1068271 | |
0.1074673 | |
0.1087355 | |
0.1078584 | |
0.1072265 | |
0.1119894 | |
0.1097715 | |
0.1130151 | |
0.1128745 | |
0.1120816 | |
0.1147145 | |
0.1139687 | |
0.1124763 | |
0.1119629 | |
0.1127701 | |
0.1131048 | |
0.1095706 | |
0.1123172 | |
0.1112738 | |
0.1106307 | |
0.1118052 | |
0.1119770 | |
0.1137636 | |
0.1139695 | |
0.1126845 | |
0.1100479 | |
0.1136708 | |
0.1136442 | |
0.1141399 | |
0.1108972 | |
0.1126549 | |
0.1122025 | |
0.1096191 | |
0.1105029 | |
0.1140654 | |
0.1161271 | |
0.1175582 | |
0.1188233 | |
0.1188277 | |
0.1189032 | |
0.1174319 | |
0.1197464 | |
0.1189711 | |
0.1205145 | |
0.1198071 | |
0.1201928 | |
0.1194550 | |
0.1182774 | |
0.1163812 | |
0.1179342 | |
0.1183224 | |
0.1208292 | |
0.1204321 | |
0.1191194 | |
0.1194283 | |
0.1211637 | |
0.1212396 | |
0.1213719 | |
0.1202929 | |
0.1210519 | |
0.1172722 | |
0.1193907 | |
0.1188195 | |
0.1183262 | |
0.1198769 | |
0.1194062 | |
0.1176197 | |
0.1161238 | |
0.1138991 | |
0.1164902 | |
0.1167453 | |
0.1155422 | |
0.1155444 | |
0.1170233 | |
0.1184871 | |
0.1184084 | |
0.1192862 | |
0.1198659 | |
0.1173478 | |
0.1170821 | |
0.1182331 | |
0.1167431 | |
0.1141231 | |
0.1142149 | |
0.1129388 | |
0.1110780 | |
0.1114560 | |
0.1099797 | |
0.1098841 | |
0.1106035 | |
0.1109581 | |
0.1104958 | |
0.1082189 | |
0.1073322 | |
0.1057756 | |
0.1075678 | |
0.1098183 | |
0.1104902 | |
0.1089698 | |
0.1097730 | |
0.1099385 | |
0.1090746 | |
0.1086897 | |
0.1033954 | |
0.1029853 | |
0.1042318 | |
0.1049880 | |
0.1038583 | |
0.1049477 | |
0.1071066 | |
0.1103325 | |
0.1078888 | |
0.1122463 | |
0.1094610 | |
0.1121664 | |
0.1129093 | |
0.1172178 | |
0.1175369 | |
0.1186924 | |
0.1177548 | |
0.1189067 | |
0.1197636 | |
0.1343248 | |
0.1258874 | |
0.1267010 | |
0.1344581 | |
0.1242425 | |
0.1216047 | |
0.1225524 | |
0.1231450 | |
0.1182175 | |
0.1187983 | |
0.1193131 | |
0.1221965 | |
0.1222050 | |
0.1200714 | |
0.1177566 | |
0.1268711 | |
0.1185128 | |
0.1194577 |