Sejarah kurs harian SYP /GIP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.01594292 Pound Gibraltar
minimum pada
1 Pound Suriah = 0.00029029 Pound Gibraltar
Date | SYP/GIP |
---|---|
0.00031287 | |
0.00031070 | |
0.00031164 | |
0.00031315 | |
0.00031691 | |
0.00031682 | |
0.00031689 | |
0.00032228 | |
0.00031978 | |
0.00031444 | |
0.00031724 | |
0.00031497 | |
0.00031273 | |
0.00031050 | |
0.00031367 | |
0.00031379 | |
0.00031619 | |
0.00031521 | |
0.00031755 | |
0.00031304 | |
0.00031324 | |
0.00031301 | |
0.00031236 | |
0.00031271 | |
0.00031327 | |
0.00031455 | |
0.00031705 | |
0.00031504 | |
0.00031501 | |
0.00031820 | |
0.00032413 | |
0.00032243 | |
0.00032721 | |
0.00032492 | |
0.00032592 | |
0.00032490 | |
0.00032921 | |
0.00032586 | |
0.00032141 | |
0.00031820 | |
0.00031531 | |
0.00031560 | |
0.00031192 | |
0.00031375 | |
0.00031138 | |
0.00031017 | |
0.00031065 | |
0.00030447 | |
0.00030939 | |
0.00031358 | |
0.00031312 | |
0.00031111 | |
0.00031803 | |
0.00032014 | |
0.00032233 | |
0.00032010 | |
0.00031777 | |
0.00031556 | |
0.00031880 | |
0.00031840 | |
0.00032166 | |
0.00032710 | |
0.00033097 | |
0.00032996 | |
0.00033061 | |
0.00032755 | |
0.00033095 | |
0.00032228 | |
0.00032152 | |
0.00032601 | |
0.00032667 | |
0.00032993 | |
0.00032940 | |
0.00032744 | |
0.00032439 | |
0.00032643 | |
0.00033279 | |
0.00033654 | |
0.00033867 | |
0.00034571 | |
0.00034707 | |
0.00035203 | |
0.00035060 | |
0.00035924 | |
0.00035104 | |
0.00036969 | |
0.00034776 | |
0.00034049 | |
0.00034415 | |
0.00033954 | |
0.00033828 | |
0.00033010 | |
0.00032933 | |
0.00032472 | |
0.00033019 | |
0.00033308 | |
0.00033447 | |
0.00032856 | |
0.00032447 | |
0.00032494 | |
0.00032778 | |
0.00031781 | |
0.00031473 | |
0.00031671 | |
0.00032290 | |
0.00032267 | |
0.00031844 | |
0.00031249 | |
0.00030229 | |
0.00030598 | |
0.00030357 | |
0.00029659 | |
0.00029282 | |
0.00029421 | |
0.00029407 | |
0.00029609 | |
0.00029514 | |
0.00029170 | |
0.00029314 | |
0.00029521 | |
0.00029611 | |
0.00030133 | |
0.00030123 | |
0.00030009 | |
0.00029893 | |
0.00029709 | |
0.00059307 | |
0.00058647 | |
0.00058253 | |
0.00057798 | |
0.00057914 | |
0.00058517 | |
0.00058450 | |
0.00058046 | |
0.00058209 | |
0.00057459 | |
0.00057451 | |
0.00057789 | |
0.00057935 | |
0.00057453 | |
0.00057426 | |
0.00057249 | |
0.00057525 | |
0.00058183 | |
0.00057246 | |
0.00057380 | |
0.00057289 | |
0.00057099 | |
0.00056346 | |
0.00056091 | |
0.00055894 | |
0.00056166 | |
0.00056212 | |
0.00056271 | |
0.00057190 | |
0.00057225 | |
0.00056839 | |
0.00057806 | |
0.00057151 | |
0.00057730 | |
0.00094840 | |
0.00140310 | |
0.00141114 | |
0.00139996 | |
0.00138627 | |
0.00140155 | |
0.00141871 | |
0.00142594 | |
0.00142583 | |
0.00143556 | |
0.00144180 | |
0.00143684 | |
0.00144828 | |
0.00144998 | |
0.00146335 | |
0.00145992 | |
0.00146224 | |
0.00146285 | |
0.00147469 | |
0.00148118 | |
0.00150972 | |
0.00149907 | |
0.00150707 | |
0.00149412 | |
0.00150369 | |
0.00151694 | |
0.00152452 | |
0.00152250 | |
0.00148653 | |
0.00146288 | |
0.00149581 | |
0.00149041 | |
0.00149426 | |
0.00149169 | |
0.00151487 | |
0.00153883 | |
0.00155310 | |
0.00156009 | |
0.00158287 | |
0.00155920 | |
0.00154235 | |
0.00153120 | |
0.00156076 | |
0.00159741 | |
0.00159738 | |
0.00158009 | |
0.00156589 | |
0.00156911 | |
0.00156668 | |
0.00155710 | |
0.00158955 | |
0.00157141 | |
0.00167600 | |
0.00158242 | |
0.00148401 | |
0.00152087 | |
0.00150220 | |
0.00149298 | |
0.00150316 | |
0.00149410 | |
0.00148694 | |
0.00149316 | |
0.00149519 | |
0.00147402 | |
0.00148091 | |
0.00150027 | |
0.00146347 | |
0.00147697 | |
0.00150062 | |
0.00150540 | |
0.00149957 | |
0.00151064 | |
0.00150639 | |
0.00151031 | |
0.00149726 | |
0.00153991 | |
0.00158511 | |
0.00157402 | |
0.00156237 | |
0.00156391 | |
0.00157215 | |
0.00160901 | |
0.00158614 | |
0.00160295 | |
0.00160632 | |
0.00159763 | |
0.00158879 | |
0.00155668 | |
0.00155138 | |
0.00154434 | |
0.00153321 | |
0.00152431 | |
0.00154834 | |
0.00153002 | |
0.00153333 | |
0.00153146 | |
0.00152556 | |
0.00149791 | |
0.00148263 | |
0.00150154 | |
0.00149586 | |
0.00148227 | |
0.00148669 | |
0.00148591 | |
0.00146963 | |
0.00146383 | |
0.00146597 | |
0.00147361 | |
0.00147921 | |
0.00150251 | |
0.00150942 | |
0.00149057 | |
0.00147542 | |
0.00150629 | |
0.00150817 | |
0.00151885 | |
0.00152301 | |
0.00152691 | |
0.00153936 | |
0.00154589 | |
0.00152594 | |
0.00151544 | |
0.00151036 | |
0.00151046 | |
0.00148708 | |
0.00151678 | |
0.00149763 | |
0.00147613 | |
0.00148309 | |
0.00148879 | |
0.00148039 | |
0.00147718 | |
0.00149056 | |
0.00150896 | |
0.00150542 | |
0.00151657 | |
0.00152139 | |
0.00150013 | |
0.00147821 | |
0.00148193 | |
0.00146703 | |
0.00146515 | |
0.00147730 | |
0.00146244 | |
0.00146456 | |
0.00145212 | |
0.00145823 | |
0.00145865 | |
0.00144560 | |
0.00143181 | |
0.00143100 | |
0.00141005 | |
0.00139322 | |
0.00135403 | |
0.00137391 | |
0.00138239 | |
0.00136381 | |
0.00138449 | |
0.00139647 | |
0.00140211 | |
0.00139056 | |
0.00138772 | |
0.00140208 | |
0.00139245 | |
0.00137974 | |
0.00138841 | |
0.00140751 | |
0.00143072 | |
0.00143710 | |
0.00145193 | |
0.00145142 | |
0.00145484 | |
0.00144114 | |
0.00145768 | |
0.00146627 | |
0.00147996 | |
0.00147398 | |
0.00146954 | |
0.00147070 | |
0.00146502 | |
0.00147754 | |
0.00146293 | |
0.00144081 | |
0.00143663 | |
0.00147447 | |
0.00150256 | |
0.00150212 | |
0.00150549 | |
0.00149754 | |
0.00357207 | |
0.00352868 | |
0.00358162 | |
0.00357477 | |
0.00362188 | |
0.00360295 | |
0.00366671 | |
0.00366463 | |
0.00368235 | |
0.00361494 | |
0.00364089 | |
0.00359078 | |
0.00149632 | |
0.00149127 | |
0.00149653 | |
0.00150899 | |
0.00153710 | |
0.00155432 | |
0.00154605 | |
0.00153722 | |
0.00156122 | |
0.00158106 | |
0.00157686 | |
0.00155188 | |
0.00154846 | |
0.00154088 | |
0.00154826 | |
0.00154625 | |
0.00153982 | |
0.00160529 | |
0.00158577 | |
0.00157187 | |
0.00157200 | |
0.00155785 | |
0.00152220 | |
0.00151581 | |
0.00155483 | |
0.00154609 | |
0.00154380 | |
0.00155450 | |
0.00157155 | |
0.00157361 | |
0.00157786 | |
0.00155631 | |
0.00362823 | |
0.00358934 | |
0.00356644 | |
0.00348476 | |
0.00347299 | |
0.00353743 | |
0.00352621 | |
0.00359019 | |
0.00354605 | |
0.00350258 | |
0.00352014 | |
0.00349111 | |
0.00355695 | |
0.00346814 | |
0.00350682 | |
0.00328597 | |
0.00329295 | |
0.00323997 | |
0.00314043 | |
0.00314691 | |
0.00315859 | |
0.00314773 | |
0.00312314 | |
0.00316331 | |
0.00319231 | |
0.00320063 | |
0.00332179 | |
0.00335600 | |
0.00329956 | |
0.00333953 | |
0.00337216 | |
0.00336827 | |
0.00329290 | |
0.00329244 | |
0.00327781 | |
0.00333772 | |
0.00329920 | |
0.00330757 | |
0.00322898 | |
0.00318486 | |
0.00315430 | |
0.00319604 | |
0.00309178 | |
0.00310761 | |
0.00312003 | |
0.00311490 | |
0.00320568 | |
0.00350388 | |
0.00343545 | |
0.00345116 | |
0.00342465 | |
0.00345246 | |
0.00349696 | |
0.00349286 | |
0.00341488 | |
0.00343422 | |
0.00346725 | |
0.00345029 | |
0.00336100 | |
0.00339840 | |
0.00339777 | |
0.00339738 | |
0.00340397 | |
0.00340300 | |
0.00341958 | |
0.00339411 | |
0.00336698 | |
0.00334683 | |
0.00339500 | |
0.00345208 | |
0.00348397 | |
0.00342262 | |
0.00338073 | |
0.00339700 | |
0.00350094 | |
0.00303126 | |
0.00311311 | |
0.00321544 | |
0.00316088 | |
0.00319180 | |
0.00315500 | |
0.00319574 | |
0.00349970 | |
0.00344536 | |
0.00342485 | |
0.00344654 | |
0.00338057 | |
0.00349115 | |
0.00359862 | |
0.00361190 | |
0.00363928 | |
0.00364669 | |
0.00359987 | |
0.00360908 | |
0.00362525 | |
0.00367381 | |
0.00368133 | |
0.00372627 | |
0.00378737 | |
0.00376533 | |
0.00380472 | |
0.00378974 | |
0.00380003 | |
0.00384112 | |
0.00384732 | |
0.00384689 | |
0.00386174 | |
0.00398689 | |
0.00405832 | |
0.00395195 | |
0.00396627 | |
0.00396418 | |
0.00397495 | |
0.00397058 | |
0.00393538 | |
0.00391394 | |
0.00390968 | |
0.00389859 | |
0.00390413 | |
0.00393160 | |
0.00394365 | |
0.00398742 | |
0.00399904 | |
0.00397582 | |
0.00398495 | |
0.00399833 | |
0.00399725 | |
0.00401642 | |
0.00407906 | |
0.00409956 | |
0.00418788 | |
0.00420589 | |
0.00422773 | |
0.00422643 | |
0.00422257 | |
0.00421762 | |
0.00422539 | |
0.00419356 | |
0.00427672 | |
0.00432567 | |
0.00423791 | |
0.00427737 | |
0.00430929 | |
0.00431105 | |
0.00430521 | |
0.00433430 | |
0.00437335 | |
0.00433693 | |
0.00435799 | |
0.00441603 | |
0.00443323 | |
0.00446956 | |
0.00450589 | |
0.00448806 | |
0.00448107 | |
0.00452798 | |
0.00452507 | |
0.00463552 | |
0.00468964 | |
0.00483870 | |
0.00496153 | |
0.00566613 | |
0.00567653 | |
0.00579970 | |
0.00611930 | |
0.00617845 | |
0.00928307 | |
0.00929609 | |
0.00944780 | |
0.00954712 | |
0.00936639 | |
0.00924562 | |
0.00907128 | |
0.00916435 | |
0.00931487 | |
0.00943759 | |
0.00935293 | |
0.00932588 | |
0.00916812 | |
0.00921595 | |
0.00932108 | |
0.00928487 | |
0.00929913 | |
0.00887363 | |
0.00880276 | |
0.00884121 | |
0.00887262 | |
0.00886442 | |
0.00876972 | |
0.00897719 | |
0.00891224 | |
0.00886039 | |
0.00890355 | |
0.00885140 | |
0.00880484 | |
0.00881618 | |
0.00874455 | |
0.00875936 | |
0.00876756 | |
0.00879829 | |
0.00878479 | |
0.00886809 | |
0.00888390 | |
0.00892323 | |
0.00898036 | |
0.00907792 | |
0.00907515 | |
0.00910115 | |
0.00916919 | |
0.00912767 | |
0.00921946 | |
0.00925894 | |
0.00932559 | |
0.00943097 | |
0.00958842 | |
0.00964236 | |
0.00963094 | |
0.00969557 | |
0.00967837 | |
0.00980171 | |
0.00986416 | |
0.00998048 | |
0.00989264 | |
0.01005363 | |
0.01001899 | |
0.01010587 | |
0.01018666 | |
0.01000086 | |
0.01044328 | |
0.01032979 | |
0.01031574 | |
0.01071701 | |
0.01082218 | |
0.01098675 | |
0.01097562 | |
0.01092965 | |
0.01093865 | |
0.01095954 | |
0.01114517 | |
0.01099531 | |
0.01094886 | |
0.01097528 | |
0.01104188 | |
0.01103879 | |
0.01109121 | |
0.01192312 | |
0.01212166 | |
0.01239148 | |
0.01236038 | |
0.01223594 | |
0.01234718 | |
0.01227332 | |
0.01278452 | |
0.01285317 | |
0.01278563 | |
0.01264382 | |
0.01254142 | |
0.01261066 | |
0.01274871 | |
0.01282990 | |
0.01291354 | |
0.01304362 | |
0.01312872 | |
0.01308307 | |
0.01329095 | |
0.01308055 | |
0.01287333 | |
0.01276653 | |
0.01291135 | |
0.01287058 | |
0.01285905 | |
0.01295269 | |
0.01309214 | |
0.01320330 | |
0.01311654 | |
0.01319978 | |
0.01302615 | |
0.01292814 | |
0.01286573 | |
0.01281755 | |
0.01308596 | |
0.01298763 | |
0.01287886 | |
0.01262223 | |
0.01272460 | |
0.01295441 | |
0.01289043 | |
0.01303830 | |
0.01337504 | |
0.01325756 | |
0.01330770 | |
0.01318439 | |
0.01322777 | |
0.01319915 | |
0.01331240 | |
0.01328689 | |
0.01343520 | |
0.01346532 | |
0.01343464 | |
0.01374333 | |
0.01378792 | |
0.01384620 | |
0.01378251 | |
0.01363295 | |
0.01367529 | |
0.01377841 | |
0.01354087 | |
0.01340936 | |
0.01343201 | |
0.01346742 | |
0.01379433 | |
0.01352594 | |
0.01364313 | |
0.01371536 | |
0.01364327 | |
0.01378919 | |
0.01388922 | |
0.01394263 | |
0.01370821 | |
0.01368843 | |
0.01366620 | |
0.01341698 | |
0.01352975 | |
0.01382970 | |
0.01401933 | |
0.01420129 | |
0.01411036 | |
0.01418487 | |
0.01433766 | |
0.01440045 | |
0.01462128 | |
0.01471824 | |
0.01481734 | |
0.01475369 | |
0.01401635 | |
0.01408036 | |
0.01387969 | |
0.01417013 | |
0.01420229 | |
0.01426611 | |
0.01441024 | |
0.01453938 | |
0.01448976 | |
0.01445824 | |
0.01452718 | |
0.01405018 | |
0.01389131 | |
0.01394222 | |
0.01372927 | |
0.01356574 | |
0.01340971 | |
0.01361352 | |
0.01358557 | |
0.01373820 | |
0.01362647 | |
0.01354336 | |
0.01351117 | |
0.01317632 | |
0.01319704 | |
0.01308451 | |
0.01303737 | |
0.01327726 | |
0.01329334 | |
0.01332311 | |
0.01369524 | |
0.01359833 | |
0.01364518 | |
0.01323262 | |
0.01307908 | |
0.01320848 | |
0.01337986 | |
0.01313304 | |
0.01328570 | |
0.01306536 | |
0.01279630 | |
0.01315214 | |
0.01315133 | |
0.01345388 | |
0.01342644 | |
0.01307932 | |
0.01317271 | |
0.01297330 | |
0.01364818 | |
0.01294606 | |
0.01361390 | |
0.01420178 | |
0.01434330 | |
0.01457822 | |
0.01486948 | |
0.01486439 | |
0.01476322 | |
0.01453115 | |
0.01528613 | |
0.01485741 | |
0.01532763 | |
0.01572459 | |
0.01536858 | |
0.01486341 | |
0.01517604 | |
0.01450726 | |
0.01534553 | |
0.01567107 | |
0.01433380 | |
0.01416184 | |
0.01492702 | |
0.01485844 | |
0.01466517 | |
0.01442674 | |
0.01461651 | |
0.01446342 | |
0.01445427 | |
0.01454899 | |
0.01375408 | |
0.01346566 | |
0.01406210 | |
0.01249628 | |
0.01128823 | |
0.01108582 | |
0.01087048 | |
0.01063648 | |
0.01083718 | |
0.01113384 | |
0.01088230 | |
0.01055228 | |
0.01034900 | |
0.01005859 | |
0.00982471 | |
0.00986846 | |
0.00983456 | |
0.00972184 | |
0.01001545 | |
0.00970778 | |
0.00985234 | |
0.00999348 | |
0.00989699 | |
0.00997488 | |
0.00989998 | |
0.00987116 | |
0.00985886 | |
0.00993915 | |
0.00982650 | |
0.00986668 | |
0.00985496 | |
0.00983823 | |
0.00985008 | |
0.00988516 | |
0.00974570 | |
0.00969055 | |
0.00986304 | |
0.00994893 | |
0.01003167 | |
0.00989365 | |
0.00991152 | |
0.00970902 | |
0.00989506 | |
0.00983757 | |
0.00992507 | |
0.00960372 | |
0.00973656 | |
0.00956045 | |
0.00957608 | |
0.00934413 | |
0.00945895 | |
0.00939975 | |
0.00930704 | |
0.00925580 | |
0.00935495 | |
0.00951276 | |
0.00958733 | |
0.00956931 | |
0.00957944 | |
0.00949274 | |
0.00961840 | |
0.00969001 | |
0.00951939 | |
0.00967123 | |
0.00982910 | |
0.00967836 | |
0.00956700 | |
0.00943632 | |
0.00925403 | |
0.00933375 | |
0.00936769 | |
0.00958030 | |
0.00963973 | |
0.00971885 | |
0.00977780 | |
0.00968704 | |
0.00971607 | |
0.00978177 | |
0.00973210 | |
0.00945662 | |
0.00946874 | |
0.00963422 | |
0.00967544 | |
0.00959120 | |
0.00974592 | |
0.00962217 | |
0.00989418 | |
0.00998936 | |
0.01004965 | |
0.00963492 | |
0.00990250 | |
0.00989651 | |
0.00965275 | |
0.00964186 | |
0.00955139 | |
0.00960359 | |
0.00996900 | |
0.00962148 | |
0.00960544 | |
0.00967824 | |
0.00988357 | |
0.00974613 | |
0.00975174 | |
0.01015237 | |
0.00990875 | |
0.01015734 | |
0.01011811 | |
0.01007838 | |
0.01035374 | |
0.01032577 | |
0.01024873 | |
0.01006758 | |
0.01020544 | |
0.01032709 | |
0.00990721 | |
0.01016531 | |
0.01015074 | |
0.01000568 | |
0.01010333 | |
0.01026916 | |
0.01039257 | |
0.01051288 | |
0.01045363 | |
0.01022928 | |
0.01052293 | |
0.01038657 | |
0.01045542 | |
0.01023326 | |
0.01034978 | |
0.01027638 | |
0.01001418 | |
0.01012755 | |
0.01066596 | |
0.01077839 | |
0.01099269 | |
0.01104489 | |
0.01114079 | |
0.01096364 | |
0.01091709 | |
0.01109763 | |
0.01092494 | |
0.01101145 | |
0.01098885 | |
0.01101154 | |
0.01093959 | |
0.01084132 | |
0.01072913 | |
0.01083810 | |
0.01084819 | |
0.01094593 | |
0.01105968 | |
0.01086013 | |
0.01080501 | |
0.01101141 | |
0.01120268 | |
0.01112886 | |
0.01085525 | |
0.01100137 | |
0.01063738 | |
0.01083688 | |
0.01090239 | |
0.01091679 | |
0.01091152 | |
0.01086955 | |
0.01062422 | |
0.01050345 | |
0.01036614 | |
0.01062673 | |
0.01061432 | |
0.01059040 | |
0.01070966 | |
0.01082561 | |
0.01101738 | |
0.01091841 | |
0.01104285 | |
0.01089424 | |
0.01047739 | |
0.01051657 | |
0.01060819 | |
0.01059139 | |
0.01051277 | |
0.01053233 | |
0.01044498 | |
0.01018009 | |
0.01013936 | |
0.01002252 | |
0.01008881 | |
0.01018261 | |
0.01022661 | |
0.01022690 | |
0.01008858 | |
0.01004445 | |
0.00981328 | |
0.00996407 | |
0.01015810 | |
0.01019924 | |
0.01004276 | |
0.01020604 | |
0.01025827 | |
0.01030275 | |
0.01019701 | |
0.00984699 | |
0.00976820 | |
0.00963532 | |
0.00979096 | |
0.00967466 | |
0.00993130 | |
0.01013675 | |
0.01037188 | |
0.01012087 | |
0.01050849 | |
0.01023623 | |
0.01042567 | |
0.01047362 | |
0.01084717 | |
0.01073152 | |
0.01086825 | |
0.01078220 | |
0.01088011 | |
0.01083790 | |
0.01217217 | |
0.01133412 | |
0.01134251 | |
0.01190333 | |
0.01103404 | |
0.01084991 | |
0.01100970 | |
0.01107785 | |
0.01061174 | |
0.01055858 | |
0.01065049 | |
0.01101976 | |
0.01093156 | |
0.01079633 | |
0.01072628 | |
0.01138443 | |
0.01073092 | |
0.01065102 |