Sejarah kurs harian SYP /KZT sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 3.29922 Tenge Kazakstan
minimum pada
1 Pound Suriah = 0.16529 Tenge Kazakstan
Date | SYP/KZT |
---|---|
0.17999 | |
0.17796 | |
0.17594 | |
0.17668 | |
0.17571 | |
0.17505 | |
0.17569 | |
0.17754 | |
0.17839 | |
0.17689 | |
0.17791 | |
0.17927 | |
0.17961 | |
0.17919 | |
0.18003 | |
0.17832 | |
0.17955 | |
0.17846 | |
0.18150 | |
0.17887 | |
0.17813 | |
0.17963 | |
0.18052 | |
0.18237 | |
0.18293 | |
0.18265 | |
0.18280 | |
0.18402 | |
0.18288 | |
0.18414 | |
0.18540 | |
0.18460 | |
0.18763 | |
0.19007 | |
0.18996 | |
0.19027 | |
0.19002 | |
0.18865 | |
0.18839 | |
0.18391 | |
0.18263 | |
0.18457 | |
0.18087 | |
0.17924 | |
0.17774 | |
0.17714 | |
0.17744 | |
0.17701 | |
0.17639 | |
0.17828 | |
0.17911 | |
0.17838 | |
0.17821 | |
0.17809 | |
0.17721 | |
0.17679 | |
0.17947 | |
0.17661 | |
0.17948 | |
0.18123 | |
0.17924 | |
0.18176 | |
0.17370 | |
0.17805 | |
0.17795 | |
0.17986 | |
0.18198 | |
0.18296 | |
0.18402 | |
0.18446 | |
0.18410 | |
0.18422 | |
0.18368 | |
0.18609 | |
0.18690 | |
0.18716 | |
0.18716 | |
0.18459 | |
0.18367 | |
0.18474 | |
0.18607 | |
0.18744 | |
0.18839 | |
0.18880 | |
0.18925 | |
0.19025 | |
0.19027 | |
0.18832 | |
0.18796 | |
0.18873 | |
0.18850 | |
0.18962 | |
0.18975 | |
0.19121 | |
0.19021 | |
0.19357 | |
0.18830 | |
0.18594 | |
0.18371 | |
0.17788 | |
0.17418 | |
0.17186 | |
0.16863 | |
0.16807 | |
0.17228 | |
0.17502 | |
0.17654 | |
0.17890 | |
0.20256 | |
0.20631 | |
0.20278 | |
0.19500 | |
0.17015 | |
0.17175 | |
0.17133 | |
0.17308 | |
0.17401 | |
0.17335 | |
0.17335 | |
0.17320 | |
0.17286 | |
0.17470 | |
0.17368 | |
0.17447 | |
0.17425 | |
0.17268 | |
0.34281 | |
0.34141 | |
0.34012 | |
0.33848 | |
0.33871 | |
0.33794 | |
0.33845 | |
0.33785 | |
0.33938 | |
0.33909 | |
0.33808 | |
0.33976 | |
0.33835 | |
0.33821 | |
0.33934 | |
0.33774 | |
0.33902 | |
0.34008 | |
0.34089 | |
0.33897 | |
0.33946 | |
0.34027 | |
0.33987 | |
0.33969 | |
0.34064 | |
0.34013 | |
0.34016 | |
0.33932 | |
0.34198 | |
0.34227 | |
0.34249 | |
0.34473 | |
0.33964 | |
0.33767 | |
0.55339 | |
0.81674 | |
0.81952 | |
0.81589 | |
0.81299 | |
0.81384 | |
0.81672 | |
0.82743 | |
0.82084 | |
0.82069 | |
0.81885 | |
0.82139 | |
0.81916 | |
0.82086 | |
0.81732 | |
0.82254 | |
0.83021 | |
0.83016 | |
0.83648 | |
0.84173 | |
0.84958 | |
0.83855 | |
0.83543 | |
0.83558 | |
0.84233 | |
0.84145 | |
0.82667 | |
0.83527 | |
0.82954 | |
0.82084 | |
0.82082 | |
0.81855 | |
0.81961 | |
0.82402 | |
0.81005 | |
0.80772 | |
0.80390 | |
0.79356 | |
0.78914 | |
0.78535 | |
0.79231 | |
0.77457 | |
0.79456 | |
0.80832 | |
0.81303 | |
0.82007 | |
0.83311 | |
0.84060 | |
0.83472 | |
0.83181 | |
0.85374 | |
0.87190 | |
0.86453 | |
0.84489 | |
0.74943 | |
0.74056 | |
0.73103 | |
0.73179 | |
0.73515 | |
0.73962 | |
0.73998 | |
0.73106 | |
0.73487 | |
0.73968 | |
0.74223 | |
0.74412 | |
0.74694 | |
0.74929 | |
0.75083 | |
0.74972 | |
0.75249 | |
0.75466 | |
0.75365 | |
0.75281 | |
0.75712 | |
0.75665 | |
0.75788 | |
0.75223 | |
0.75107 | |
0.75055 | |
0.74812 | |
0.75374 | |
0.74874 | |
0.75243 | |
0.75240 | |
0.75082 | |
0.74776 | |
0.74574 | |
0.74365 | |
0.74261 | |
0.74252 | |
0.73502 | |
0.74491 | |
0.74466 | |
0.74572 | |
0.73800 | |
0.73573 | |
0.73708 | |
0.73973 | |
0.74124 | |
0.73712 | |
0.73676 | |
0.73982 | |
0.73778 | |
0.73442 | |
0.73081 | |
0.73636 | |
0.73052 | |
0.73074 | |
0.73112 | |
0.72853 | |
0.74119 | |
0.73689 | |
0.73584 | |
0.73640 | |
0.73004 | |
0.74607 | |
0.72092 | |
0.72044 | |
0.71758 | |
0.72519 | |
0.72091 | |
0.71277 | |
0.72625 | |
0.72300 | |
0.71490 | |
0.70797 | |
0.71520 | |
0.72417 | |
0.70768 | |
0.68870 | |
0.72108 | |
0.73847 | |
0.71039 | |
0.70037 | |
0.70116 | |
0.70673 | |
0.67738 | |
0.67344 | |
0.67094 | |
0.66491 | |
0.66782 | |
0.66289 | |
0.65837 | |
0.65938 | |
0.64829 | |
0.64409 | |
0.64009 | |
0.63994 | |
0.63752 | |
0.63985 | |
0.63652 | |
0.63586 | |
0.63783 | |
0.62317 | |
0.62037 | |
0.61952 | |
0.62163 | |
0.62348 | |
0.62434 | |
0.61976 | |
0.61965 | |
0.63279 | |
0.62635 | |
0.62542 | |
0.62945 | |
0.63850 | |
0.64194 | |
0.64486 | |
0.64524 | |
0.65256 | |
0.65266 | |
0.64600 | |
0.64493 | |
0.64504 | |
0.64612 | |
0.64717 | |
0.64723 | |
0.65069 | |
0.64815 | |
0.66300 | |
0.66382 | |
0.66484 | |
0.66148 | |
0.65861 | |
0.65857 | |
0.64646 | |
0.64316 | |
0.64729 | |
1.54727 | |
1.52002 | |
1.52793 | |
1.51780 | |
1.52320 | |
1.50324 | |
1.51496 | |
1.50168 | |
1.47871 | |
1.45839 | |
1.45323 | |
1.44864 | |
0.60712 | |
0.61785 | |
0.61215 | |
0.60474 | |
0.60309 | |
0.60591 | |
0.60790 | |
0.61231 | |
0.61216 | |
0.61780 | |
0.61164 | |
0.60500 | |
0.61878 | |
0.62629 | |
0.62512 | |
0.63270 | |
0.64203 | |
0.64636 | |
0.64240 | |
0.64681 | |
0.64551 | |
0.65030 | |
0.64054 | |
0.65055 | |
0.66080 | |
0.65954 | |
0.66925 | |
0.65827 | |
0.64868 | |
0.63823 | |
0.64231 | |
0.64190 | |
1.56834 | |
1.57554 | |
1.58337 | |
1.57829 | |
1.64418 | |
1.58084 | |
1.57690 | |
1.59813 | |
1.61385 | |
1.63267 | |
1.59816 | |
1.57210 | |
1.55957 | |
1.55458 | |
1.54028 | |
1.53654 | |
1.52708 | |
1.53453 | |
1.53195 | |
1.52708 | |
1.50543 | |
1.50270 | |
1.49320 | |
1.52385 | |
1.51998 | |
1.54688 | |
1.63861 | |
1.64802 | |
1.65192 | |
1.63191 | |
1.64023 | |
1.65098 | |
1.66052 | |
1.73277 | |
1.73344 | |
1.75532 | |
1.78302 | |
1.72231 | |
1.63745 | |
1.59967 | |
1.54712 | |
1.60266 | |
1.46785 | |
1.43455 | |
1.43976 | |
1.46189 | |
1.49811 | |
1.62088 | |
1.48810 | |
1.47650 | |
1.46549 | |
1.45640 | |
1.43872 | |
1.43400 | |
1.43823 | |
1.40142 | |
1.28174 | |
1.27356 | |
1.03601 | |
0.99871 | |
0.99482 | |
0.99357 | |
0.99203 | |
0.99092 | |
0.98953 | |
0.98564 | |
0.98613 | |
0.98481 | |
0.98476 | |
0.98460 | |
0.98481 | |
0.98426 | |
0.98421 | |
0.98391 | |
0.98321 | |
0.85621 | |
0.86260 | |
0.87634 | |
0.87121 | |
0.87763 | |
0.87734 | |
0.87799 | |
0.98254 | |
0.98089 | |
0.98006 | |
0.98160 | |
0.95210 | |
0.96941 | |
1.00071 | |
1.00316 | |
1.01179 | |
1.01719 | |
1.02034 | |
1.02607 | |
1.03791 | |
1.04582 | |
1.05192 | |
1.05915 | |
1.07195 | |
1.08057 | |
1.10328 | |
1.10513 | |
1.11543 | |
1.12137 | |
1.12338 | |
1.13756 | |
1.15039 | |
1.17590 | |
1.18972 | |
1.19668 | |
1.19644 | |
1.20721 | |
1.21460 | |
1.21959 | |
1.22656 | |
1.22703 | |
1.22660 | |
1.22573 | |
1.22471 | |
1.22829 | |
1.22787 | |
1.23012 | |
1.22945 | |
1.22611 | |
1.22073 | |
1.22796 | |
1.22738 | |
1.23212 | |
1.24939 | |
1.24837 | |
1.26572 | |
1.27631 | |
1.26984 | |
1.28084 | |
1.28055 | |
1.28865 | |
1.29755 | |
1.08493 | |
1.09152 | |
1.09808 | |
1.09072 | |
1.09120 | |
1.09138 | |
1.09451 | |
1.09394 | |
1.09112 | |
1.09803 | |
1.09839 | |
1.09971 | |
1.09160 | |
1.09422 | |
1.09545 | |
1.11014 | |
1.11866 | |
1.11430 | |
1.11164 | |
1.12387 | |
1.15143 | |
1.15178 | |
1.18071 | |
1.19039 | |
1.35174 | |
1.34754 | |
1.38593 | |
1.45057 | |
1.45667 | |
2.18568 | |
2.18139 | |
2.17228 | |
2.16992 | |
2.16307 | |
2.16253 | |
2.15684 | |
2.15826 | |
2.15348 | |
2.15189 | |
2.15195 | |
2.15899 | |
2.15419 | |
2.15776 | |
2.15396 | |
2.14522 | |
2.14301 | |
2.13796 | |
2.13425 | |
2.12833 | |
2.13563 | |
2.13330 | |
2.12008 | |
2.12404 | |
2.12241 | |
2.12277 | |
2.12240 | |
2.12375 | |
2.12734 | |
2.12472 | |
2.11855 | |
2.11856 | |
2.12333 | |
2.11696 | |
2.11924 | |
2.12594 | |
2.13024 | |
2.14440 | |
2.16583 | |
2.18664 | |
2.18697 | |
2.19891 | |
2.20433 | |
2.20058 | |
2.22501 | |
2.23449 | |
2.23190 | |
2.24668 | |
2.27031 | |
2.27945 | |
2.28167 | |
2.29450 | |
2.30057 | |
2.31530 | |
2.32927 | |
2.33276 | |
2.33200 | |
2.33299 | |
2.33620 | |
2.33092 | |
2.32889 | |
2.32151 | |
2.44382 | |
2.46155 | |
2.46771 | |
2.57184 | |
2.57470 | |
2.57166 | |
2.57816 | |
2.57043 | |
2.57424 | |
2.57210 | |
2.57707 | |
2.57824 | |
2.57611 | |
2.57670 | |
2.58498 | |
2.59134 | |
2.58606 | |
2.75437 | |
2.75271 | |
2.84487 | |
2.84299 | |
2.83559 | |
2.83874 | |
2.83321 | |
2.95267 | |
2.95136 | |
2.95782 | |
2.98523 | |
2.97764 | |
2.98998 | |
3.00830 | |
2.99036 | |
2.99267 | |
2.99157 | |
3.01106 | |
3.02652 | |
3.10978 | |
3.09957 | |
3.08615 | |
3.08786 | |
3.08449 | |
3.08869 | |
3.07718 | |
3.07992 | |
3.07412 | |
3.07342 | |
3.07400 | |
3.08210 | |
3.07711 | |
3.07337 | |
3.06945 | |
3.06595 | |
3.06695 | |
3.06969 | |
3.07128 | |
3.07104 | |
3.05840 | |
3.06912 | |
3.06122 | |
3.06861 | |
3.11021 | |
3.12708 | |
3.12955 | |
3.12708 | |
3.13196 | |
3.12952 | |
3.11811 | |
3.14398 | |
3.13857 | |
3.15241 | |
3.14251 | |
3.13764 | |
3.14881 | |
3.14068 | |
3.15699 | |
3.15961 | |
3.16210 | |
3.16762 | |
3.17999 | |
3.18251 | |
3.19894 | |
3.19347 | |
3.19886 | |
3.21206 | |
3.20924 | |
3.20398 | |
3.18973 | |
3.17168 | |
3.14918 | |
3.15316 | |
3.13849 | |
3.13406 | |
3.14392 | |
3.15241 | |
3.16412 | |
3.15732 | |
3.15804 | |
3.14662 | |
3.14809 | |
3.14701 | |
3.12734 | |
3.12525 | |
3.12036 | |
3.12676 | |
3.11829 | |
3.12471 | |
3.16174 | |
3.16260 | |
3.18945 | |
3.18970 | |
3.18933 | |
3.19373 | |
3.20331 | |
3.20127 | |
3.20770 | |
3.20317 | |
3.20318 | |
3.21144 | |
3.22380 | |
3.22091 | |
3.23109 | |
3.24124 | |
3.24248 | |
3.26039 | |
3.25509 | |
3.25983 | |
3.26077 | |
3.27802 | |
3.28798 | |
3.22797 | |
3.26237 | |
3.26911 | |
3.29922 | |
3.27621 | |
3.27277 | |
3.27712 | |
3.26435 | |
3.27020 | |
3.27026 | |
3.22783 | |
3.26945 | |
3.26671 | |
3.26700 | |
3.26607 | |
3.26835 | |
3.27755 | |
3.24898 | |
3.26999 | |
3.28092 | |
3.26158 | |
3.25861 | |
3.25895 | |
3.25913 | |
3.18318 | |
3.26915 | |
3.18680 | |
3.24744 | |
3.26484 | |
3.26217 | |
3.26626 | |
3.26603 | |
3.25311 | |
3.27247 | |
3.27640 | |
3.28761 | |
3.27407 | |
3.22444 | |
3.26214 | |
3.26692 | |
3.25653 | |
3.23209 | |
3.21529 | |
2.65174 | |
2.64074 | |
2.56866 | |
2.56398 | |
2.62328 | |
2.62026 | |
2.61357 | |
2.61522 | |
2.61613 | |
2.60756 | |
2.60361 | |
2.61004 | |
2.60695 | |
2.60254 | |
2.60312 | |
2.60555 | |
2.35072 | |
2.34659 | |
2.34867 | |
2.34121 | |
2.30643 | |
2.34464 | |
2.34708 | |
2.34365 | |
2.31844 | |
2.32056 | |
2.32167 | |
2.35658 | |
2.36247 | |
2.32092 | |
2.37342 | |
2.33340 | |
2.33324 | |
2.36926 | |
2.36483 | |
2.35951 | |
2.36151 | |
2.32657 | |
2.32628 | |
2.35744 | |
2.35976 | |
2.35932 | |
2.35665 | |
2.35928 | |
2.36201 | |
2.35978 | |
2.36085 | |
2.36095 | |
2.36228 | |
2.36221 | |
2.35073 | |
2.32208 | |
2.35555 | |
2.31818 | |
2.32285 | |
2.32138 | |
2.36380 | |
2.32608 | |
2.33213 | |
2.32813 | |
2.36572 | |
2.33067 | |
2.35812 | |
2.32725 | |
2.32591 | |
2.33081 | |
2.32614 | |
2.33246 | |
2.36077 | |
2.36578 | |
2.36381 | |
2.33188 | |
2.33894 | |
2.38943 | |
2.40218 | |
2.46236 | |
2.44224 | |
2.44271 | |
2.41826 | |
2.35859 | |
2.32300 | |
2.31800 | |
2.29961 | |
2.34621 | |
2.36017 | |
2.35612 | |
2.34539 | |
2.34801 | |
2.34442 | |
2.31408 | |
2.31251 | |
2.24106 | |
2.26736 | |
2.32951 | |
2.34560 | |
2.32788 | |
2.37554 | |
2.32588 | |
2.37920 | |
2.38061 | |
2.41713 | |
2.33052 | |
2.39721 | |
2.39808 | |
2.36668 | |
2.37900 | |
2.36873 | |
2.36095 | |
2.41739 | |
2.39300 | |
2.41459 | |
2.41177 | |
2.46557 | |
2.46312 | |
2.41394 | |
2.46496 | |
2.41268 | |
2.46512 | |
2.46231 | |
2.41237 | |
2.46139 | |
2.45958 | |
2.43601 | |
2.43113 | |
2.41987 | |
2.43044 | |
2.36701 | |
2.41243 | |
2.39432 | |
2.31374 | |
2.34062 | |
2.26562 | |
2.26477 | |
2.25953 | |
2.27732 | |
2.23231 | |
2.29544 | |
2.28674 | |
2.31323 | |
2.30849 | |
2.34464 | |
2.34192 | |
2.28326 | |
2.32765 | |
2.39505 | |
2.37815 | |
2.47200 | |
2.48020 | |
2.47437 | |
2.45222 | |
2.44024 | |
2.46966 | |
2.48079 | |
2.49588 | |
2.50522 | |
2.51795 | |
2.52574 | |
2.53100 | |
2.54002 | |
2.55238 | |
2.56262 | |
2.56597 | |
2.55822 | |
2.56033 | |
2.56661 | |
2.56797 | |
2.56935 | |
2.56333 | |
2.53150 | |
2.56877 | |
2.52818 | |
2.56016 | |
2.56768 | |
2.55969 | |
2.55997 | |
2.58268 | |
2.57054 | |
2.56592 | |
2.58119 | |
2.59129 | |
2.59310 | |
2.58887 | |
2.60063 | |
2.60157 | |
2.60202 | |
2.59781 | |
2.61093 | |
2.59891 | |
2.59414 | |
2.58385 | |
2.56668 | |
2.54121 | |
2.53893 | |
2.52030 | |
2.52348 | |
2.49959 | |
2.53308 | |
2.53132 | |
2.50795 | |
2.51928 | |
2.52536 | |
2.50970 | |
2.49969 | |
2.50146 | |
2.44230 | |
2.49191 | |
2.50547 | |
2.51118 | |
2.43649 | |
2.50314 | |
2.51122 | |
2.49409 | |
2.49076 | |
2.43926 | |
2.43995 | |
2.43647 | |
2.44209 | |
2.44255 | |
2.43764 | |
2.44144 | |
2.51310 | |
2.46529 | |
2.53870 | |
2.49192 | |
2.50313 | |
2.51303 | |
2.60206 | |
2.61138 | |
2.62189 | |
2.63005 | |
2.63131 | |
2.65011 | |
3.01712 | |
2.82577 | |
2.83500 | |
2.96732 | |
2.75670 | |
2.74792 | |
2.74323 | |
2.75445 | |
2.65195 | |
2.64263 | |
2.63070 | |
2.75424 | |
2.74786 | |
2.64371 | |
2.60160 | |
2.77353 | |
2.63050 | |
2.63274 |