Sejarah kurs harian SYP /LBP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 36.0943 Pound Lebanon
minimum pada
1 Pound Suriah = 0.5801 Pound Lebanon
Date | SYP/LBP |
---|---|
36.0943 | |
35.6267 | |
35.6449 | |
35.6783 | |
35.6562 | |
35.6812 | |
35.6503 | |
35.6408 | |
35.6353 | |
35.5523 | |
35.6521 | |
35.5836 | |
35.7394 | |
35.6366 | |
35.6801 | |
35.6505 | |
5.9824 | |
5.9818 | |
5.9890 | |
5.9882 | |
5.9860 | |
5.9761 | |
5.9733 | |
5.9987 | |
5.9925 | |
5.9814 | |
5.9856 | |
6.0083 | |
5.9831 | |
5.9819 | |
5.9860 | |
5.9688 | |
5.9797 | |
5.9814 | |
6.0030 | |
5.9806 | |
5.9845 | |
6.0013 | |
5.9835 | |
5.9932 | |
5.9860 | |
5.9747 | |
6.0385 | |
6.0055 | |
5.9707 | |
6.0191 | |
6.0755 | |
5.9721 | |
6.0049 | |
5.9696 | |
6.0146 | |
6.0150 | |
6.0155 | |
6.0416 | |
5.9729 | |
5.9707 | |
5.9911 | |
6.0696 | |
5.9912 | |
5.9556 | |
6.0121 | |
6.0153 | |
6.0298 | |
5.9786 | |
5.9755 | |
5.9747 | |
6.1306 | |
0.6031 | |
0.6036 | |
0.6019 | |
0.6038 | |
0.6018 | |
0.6030 | |
0.6040 | |
0.6015 | |
0.6040 | |
0.6040 | |
0.6102 | |
0.6039 | |
0.6043 | |
0.6046 | |
0.6030 | |
0.6032 | |
0.6073 | |
0.6050 | |
0.6024 | |
0.6025 | |
0.5801 | |
0.6028 | |
0.6051 | |
0.6062 | |
0.6055 | |
0.6065 | |
0.6048 | |
0.6016 | |
0.6018 | |
0.6029 | |
0.6018 | |
0.6052 | |
0.6020 | |
0.6071 | |
0.6035 | |
0.6016 | |
0.6005 | |
0.6212 | |
0.6034 | |
0.6031 | |
0.6052 | |
0.6039 | |
0.6025 | |
0.6016 | |
0.6023 | |
0.6020 | |
0.6044 | |
0.6047 | |
0.6023 | |
0.6022 | |
0.6019 | |
0.6017 | |
0.6013 | |
0.6013 | |
0.6035 | |
0.6086 | |
0.6095 | |
0.6051 | |
0.6103 | |
1.2133 | |
1.2087 | |
1.2136 | |
1.2120 | |
1.2136 | |
1.2025 | |
1.2082 | |
1.2072 | |
1.2153 | |
1.2099 | |
1.2021 | |
1.2023 | |
1.2070 | |
1.2024 | |
1.2020 | |
1.2026 | |
1.2138 | |
1.2032 | |
1.2124 | |
1.2021 | |
1.2028 | |
1.2142 | |
1.2091 | |
1.2052 | |
1.1993 | |
1.2091 | |
1.2047 | |
1.2046 | |
1.2067 | |
1.2089 | |
1.2044 | |
1.1976 | |
1.2009 | |
1.2064 | |
2.0003 | |
2.9753 | |
2.9598 | |
2.9869 | |
2.9493 | |
2.9507 | |
2.9570 | |
2.9590 | |
2.9531 | |
2.9492 | |
2.9509 | |
2.9501 | |
2.9541 | |
2.9571 | |
2.9526 | |
2.9510 | |
2.9547 | |
2.9578 | |
2.9614 | |
2.9556 | |
2.9541 | |
2.9538 | |
2.9538 | |
2.9524 | |
2.9602 | |
2.9560 | |
2.9582 | |
2.9662 | |
2.9580 | |
2.9532 | |
2.9568 | |
2.9554 | |
2.9557 | |
2.9540 | |
2.9546 | |
2.9470 | |
2.9509 | |
1.6484 | |
2.9499 | |
2.9468 | |
2.9463 | |
2.9488 | |
2.9484 | |
2.9474 | |
2.9480 | |
2.9488 | |
2.9492 | |
2.9506 | |
2.9511 | |
2.9538 | |
2.9437 | |
2.9400 | |
2.9383 | |
2.9429 | |
2.8989 | |
1.7617 | |
2.9369 | |
2.9385 | |
2.9388 | |
2.9358 | |
2.9338 | |
2.9372 | |
2.9375 | |
2.9341 | |
2.9369 | |
2.9365 | |
2.9350 | |
2.9478 | |
2.9368 | |
2.9391 | |
2.9367 | |
2.9368 | |
2.9356 | |
2.9360 | |
2.9366 | |
2.9370 | |
2.9438 | |
2.9308 | |
2.9363 | |
2.9331 | |
2.9322 | |
2.9419 | |
2.9425 | |
2.9386 | |
2.9343 | |
2.9329 | |
2.9305 | |
2.9335 | |
2.9290 | |
2.9116 | |
2.9320 | |
2.9290 | |
2.9329 | |
2.9345 | |
2.9339 | |
2.9349 | |
2.9332 | |
2.9271 | |
2.9333 | |
2.9343 | |
2.9310 | |
2.9266 | |
2.9316 | |
2.9326 | |
2.9282 | |
2.9335 | |
2.9328 | |
2.9264 | |
2.9298 | |
2.9288 | |
2.9304 | |
2.9351 | |
2.9300 | |
2.9298 | |
2.9351 | |
2.9292 | |
2.9294 | |
2.9286 | |
2.9307 | |
2.9270 | |
2.9390 | |
2.9324 | |
2.9320 | |
2.9571 | |
2.9356 | |
2.9364 | |
2.9369 | |
2.9383 | |
2.9385 | |
2.9388 | |
2.9412 | |
2.9389 | |
2.9432 | |
2.9549 | |
2.9363 | |
2.9367 | |
2.9372 | |
2.9341 | |
2.9393 | |
2.9168 | |
2.9345 | |
2.9359 | |
2.9506 | |
2.9332 | |
2.9307 | |
2.9286 | |
2.9481 | |
2.9308 | |
2.9527 | |
2.9343 | |
2.9312 | |
2.9336 | |
2.9306 | |
2.9310 | |
2.9265 | |
2.9379 | |
2.9434 | |
2.9388 | |
2.9440 | |
2.9400 | |
2.9427 | |
2.9416 | |
2.9415 | |
2.9299 | |
2.9338 | |
2.9395 | |
2.9416 | |
2.9657 | |
2.9289 | |
2.9302 | |
2.9564 | |
2.9574 | |
2.9330 | |
2.9594 | |
2.9385 | |
2.9215 | |
2.9299 | |
2.9311 | |
2.9427 | |
2.9249 | |
2.9255 | |
2.9238 | |
2.9215 | |
2.9250 | |
2.9427 | |
2.9266 | |
2.9214 | |
2.9166 | |
2.9274 | |
7.0124 | |
7.0069 | |
7.0192 | |
7.0227 | |
7.0279 | |
7.0277 | |
7.0263 | |
7.0722 | |
7.0191 | |
7.0625 | |
7.0342 | |
7.0242 | |
2.9279 | |
2.9243 | |
2.9299 | |
2.9242 | |
2.9299 | |
2.9354 | |
2.9250 | |
2.9295 | |
2.9268 | |
2.9277 | |
2.9274 | |
2.9306 | |
2.9301 | |
2.9280 | |
2.9299 | |
2.9416 | |
2.9273 | |
2.9276 | |
2.9275 | |
2.9275 | |
2.9279 | |
2.9277 | |
2.9276 | |
2.9279 | |
2.9304 | |
2.9276 | |
2.9255 | |
2.9253 | |
2.9182 | |
2.9199 | |
2.9191 | |
2.9136 | |
7.0653 | |
7.0563 | |
7.0471 | |
7.0423 | |
7.0073 | |
7.0277 | |
7.0195 | |
7.0135 | |
7.0090 | |
7.0139 | |
6.9896 | |
7.0137 | |
6.9752 | |
6.9627 | |
6.8525 | |
6.8937 | |
6.9098 | |
6.8668 | |
6.9065 | |
6.8763 | |
6.8804 | |
6.8790 | |
6.8659 | |
6.8815 | |
6.8659 | |
6.8645 | |
7.2006 | |
7.1995 | |
7.2099 | |
7.2115 | |
7.1869 | |
7.1255 | |
7.1112 | |
7.2153 | |
7.2033 | |
7.2155 | |
7.1156 | |
7.1881 | |
7.1094 | |
7.1039 | |
7.0864 | |
7.1936 | |
6.3770 | |
7.0857 | |
7.0797 | |
7.1774 | |
7.3489 | |
7.9967 | |
7.9891 | |
7.9899 | |
7.9904 | |
7.9961 | |
7.9922 | |
7.9905 | |
7.9925 | |
7.9804 | |
7.9787 | |
7.9769 | |
7.9929 | |
7.9870 | |
7.9838 | |
7.9767 | |
7.9811 | |
7.9857 | |
7.9855 | |
7.9855 | |
7.9780 | |
7.9844 | |
7.9873 | |
7.9919 | |
7.9855 | |
7.9852 | |
7.9810 | |
7.9789 | |
7.9809 | |
6.9435 | |
7.0034 | |
7.1112 | |
7.1045 | |
7.1282 | |
7.0993 | |
7.1344 | |
7.9727 | |
7.9833 | |
7.9586 | |
7.9788 | |
7.7590 | |
7.9269 | |
8.2014 | |
8.2402 | |
8.3584 | |
8.4141 | |
8.4523 | |
8.5111 | |
8.5743 | |
8.7003 | |
8.7695 | |
8.8555 | |
8.9455 | |
9.0137 | |
9.2008 | |
9.2455 | |
9.2937 | |
9.3505 | |
9.3837 | |
9.4648 | |
9.5670 | |
9.7800 | |
9.8824 | |
9.9424 | |
9.9424 | |
10.0024 | |
10.0885 | |
10.1217 | |
10.1103 | |
10.1035 | |
10.1079 | |
10.1032 | |
10.0865 | |
10.1061 | |
10.1116 | |
10.1242 | |
10.1244 | |
10.1289 | |
10.1358 | |
10.2058 | |
10.1838 | |
10.1976 | |
10.3434 | |
10.3491 | |
10.4849 | |
10.5306 | |
10.4964 | |
10.5752 | |
10.5853 | |
10.5736 | |
10.5728 | |
10.5494 | |
10.5565 | |
10.6164 | |
10.5709 | |
10.5614 | |
10.6310 | |
10.6443 | |
10.7097 | |
10.6476 | |
10.7361 | |
10.7151 | |
10.7348 | |
10.7566 | |
10.7492 | |
10.7850 | |
10.8493 | |
10.9333 | |
10.9352 | |
10.9378 | |
11.0055 | |
11.3242 | |
11.3700 | |
11.6357 | |
11.7573 | |
13.3273 | |
13.3602 | |
13.7191 | |
14.2973 | |
14.3055 | |
21.5416 | |
21.5533 | |
21.5195 | |
21.5733 | |
21.5433 | |
21.5942 | |
21.5279 | |
21.5735 | |
21.4428 | |
21.4547 | |
21.4806 | |
21.4875 | |
21.4614 | |
21.5017 | |
21.4291 | |
21.3539 | |
21.3472 | |
21.3516 | |
21.3058 | |
21.2557 | |
21.3016 | |
21.2831 | |
21.2115 | |
21.2173 | |
21.2057 | |
21.2317 | |
21.1752 | |
21.2044 | |
21.2377 | |
21.2566 | |
21.1968 | |
21.1928 | |
21.2097 | |
21.2410 | |
21.1972 | |
21.3160 | |
21.3236 | |
21.4096 | |
21.6304 | |
21.8277 | |
21.8279 | |
21.9528 | |
22.0349 | |
22.0690 | |
22.3071 | |
22.4605 | |
22.4676 | |
22.6125 | |
22.9605 | |
22.9721 | |
22.9550 | |
23.0049 | |
23.0862 | |
23.2181 | |
23.3814 | |
23.4681 | |
23.4909 | |
23.5558 | |
23.6192 | |
23.5966 | |
23.5978 | |
23.6451 | |
24.8637 | |
25.0187 | |
25.1314 | |
26.2100 | |
26.2442 | |
26.2571 | |
26.2527 | |
26.2235 | |
26.2561 | |
26.2054 | |
26.2417 | |
26.2398 | |
26.2434 | |
26.2223 | |
26.2441 | |
26.2483 | |
26.2227 | |
27.9634 | |
27.9699 | |
28.8519 | |
28.8518 | |
28.8518 | |
28.8566 | |
28.8471 | |
30.1271 | |
30.1110 | |
30.1290 | |
30.3555 | |
30.2943 | |
30.4703 | |
30.6252 | |
30.4476 | |
30.3938 | |
30.4705 | |
30.7101 | |
30.9764 | |
31.7704 | |
31.8151 | |
31.7425 | |
31.7108 | |
31.6464 | |
31.8375 | |
31.8266 | |
31.8737 | |
31.8034 | |
31.9029 | |
31.9381 | |
31.8832 | |
31.8612 | |
31.7921 | |
31.8580 | |
31.8340 | |
31.8575 | |
31.7770 | |
31.8362 | |
31.6223 | |
31.6401 | |
31.6691 | |
31.7006 | |
31.6269 | |
32.1045 | |
32.2233 | |
32.2737 | |
32.2642 | |
32.3059 | |
32.2364 | |
32.0048 | |
32.1932 | |
32.0816 | |
32.3064 | |
32.1227 | |
32.0956 | |
32.1090 | |
32.0590 | |
32.2412 | |
32.2746 | |
32.1718 | |
32.2131 | |
32.4273 | |
32.3786 | |
32.5188 | |
32.5178 | |
32.6455 | |
32.5084 | |
32.6633 | |
32.7002 | |
32.5513 | |
32.3773 | |
32.1414 | |
32.2380 | |
32.1749 | |
32.0678 | |
32.1281 | |
32.1732 | |
32.1563 | |
32.2738 | |
32.1745 | |
32.0670 | |
32.1694 | |
32.1331 | |
31.9813 | |
31.9612 | |
31.9270 | |
32.1332 | |
31.9586 | |
32.0637 | |
31.6684 | |
32.3297 | |
32.2760 | |
32.5460 | |
32.9150 | |
32.6226 | |
32.4229 | |
32.7301 | |
32.7697 | |
32.8233 | |
32.6526 | |
32.7630 | |
32.6794 | |
32.7677 | |
32.8066 | |
32.9430 | |
32.9830 | |
33.1265 | |
32.9338 | |
33.0637 | |
33.0768 | |
33.1639 | |
33.2363 | |
32.6856 | |
32.9501 | |
32.9422 | |
32.9087 | |
32.6309 | |
32.6967 | |
32.6408 | |
32.5497 | |
32.5562 | |
32.5943 | |
32.1152 | |
32.5315 | |
32.5527 | |
32.5659 | |
32.5473 | |
32.5523 | |
32.6363 | |
32.3767 | |
32.5642 | |
32.6596 | |
32.6122 | |
32.6241 | |
32.5245 | |
32.5919 | |
31.8526 | |
32.6320 | |
31.8585 | |
32.5964 | |
32.6707 | |
32.6245 | |
32.5517 | |
32.5785 | |
32.5250 | |
32.5660 | |
32.5550 | |
32.6198 | |
32.5101 | |
32.5886 | |
32.5458 | |
32.5582 | |
32.5933 | |
32.5872 | |
32.5036 | |
32.6181 | |
32.6888 | |
31.3687 | |
31.8043 | |
32.5411 | |
32.5317 | |
32.6214 | |
32.5352 | |
32.6210 | |
32.5010 | |
32.6408 | |
32.6114 | |
32.6204 | |
32.5567 | |
32.6182 | |
32.6781 | |
29.4704 | |
29.3782 | |
29.4136 | |
29.4503 | |
28.9898 | |
29.4520 | |
29.5359 | |
29.4496 | |
29.0100 | |
29.1488 | |
29.0862 | |
29.5202 | |
29.5929 | |
29.0781 | |
29.6430 | |
29.0654 | |
29.0922 | |
29.5897 | |
29.5167 | |
29.5223 | |
29.5365 | |
29.0734 | |
29.0841 | |
29.5736 | |
29.5927 | |
29.5382 | |
29.6174 | |
31.0922 | |
31.1029 | |
31.1361 | |
31.0952 | |
31.0418 | |
29.5359 | |
29.5696 | |
29.5275 | |
29.0575 | |
29.5183 | |
29.0484 | |
29.0503 | |
29.0519 | |
29.5114 | |
29.1335 | |
29.0536 | |
29.0741 | |
29.5146 | |
29.0981 | |
29.5263 | |
29.0962 | |
29.0707 | |
29.0657 | |
29.0708 | |
29.1903 | |
29.4792 | |
29.5136 | |
29.4560 | |
28.9698 | |
28.9669 | |
29.5323 | |
28.9572 | |
29.3705 | |
29.4452 | |
29.3720 | |
29.2882 | |
28.7572 | |
28.6936 | |
28.6494 | |
28.4300 | |
29.0346 | |
29.0289 | |
29.0256 | |
29.0011 | |
29.0313 | |
29.0290 | |
29.0911 | |
29.0739 | |
28.5085 | |
28.5077 | |
29.1044 | |
29.1103 | |
28.5088 | |
29.1093 | |
28.5104 | |
29.1036 | |
29.0929 | |
29.1515 | |
28.5084 | |
29.1320 | |
29.1142 | |
28.5089 | |
28.4773 | |
28.5255 | |
28.4977 | |
29.1132 | |
28.5093 | |
28.4733 | |
28.4749 | |
29.0647 | |
29.1015 | |
28.4767 | |
29.0853 | |
28.5219 | |
29.1112 | |
29.1034 | |
28.5437 | |
29.1501 | |
29.0962 | |
28.8812 | |
28.9241 | |
28.9307 | |
28.9177 | |
28.3269 | |
28.9846 | |
28.9760 | |
28.3575 | |
28.9830 | |
28.7935 | |
28.9182 | |
28.7525 | |
28.9931 | |
28.3951 | |
28.8152 | |
28.8627 | |
28.9831 | |
28.9362 | |
28.9780 | |
28.9306 | |
28.3329 | |
28.3591 | |
28.9381 | |
28.9758 | |
28.9549 | |
28.9251 | |
28.9830 | |
28.8156 | |
28.8197 | |
28.8154 | |
28.8179 | |
28.8059 | |
28.7734 | |
28.8155 | |
28.8156 | |
28.7809 | |
28.8378 | |
28.8168 | |
28.8158 | |
29.4643 | |
28.7742 | |
28.8148 | |
28.8161 | |
28.8195 | |
28.7616 | |
28.8161 | |
28.3883 | |
28.8169 | |
28.3480 | |
28.7629 | |
28.7696 | |
28.8165 | |
28.8147 | |
28.9245 | |
28.8101 | |
28.8186 | |
28.8378 | |
28.8186 | |
28.8111 | |
28.7664 | |
28.8113 | |
28.8155 | |
28.8166 | |
28.8159 | |
28.9486 | |
28.8608 | |
28.8799 | |
28.9111 | |
28.8801 | |
29.0467 | |
28.9462 | |
29.0523 | |
29.0022 | |
29.0109 | |
29.1735 | |
29.0086 | |
29.0162 | |
29.1667 | |
28.9942 | |
28.9809 | |
28.9873 | |
29.1580 | |
28.4221 | |
29.0126 | |
29.1667 | |
29.1605 | |
28.4224 | |
29.1325 | |
29.2299 | |
29.0564 | |
29.0013 | |
28.4101 | |
28.4187 | |
28.4232 | |
28.4485 | |
28.4498 | |
28.4084 | |
28.4714 | |
29.1333 | |
28.4245 | |
29.1872 | |
28.5248 | |
28.5322 | |
28.4822 | |
29.3501 | |
29.3588 | |
29.3459 | |
29.3421 | |
29.3028 | |
29.3781 | |
33.4675 | |
31.6151 | |
31.6307 | |
32.9814 | |
30.7489 | |
30.7452 | |
30.7210 | |
30.7348 | |
29.4030 | |
29.4584 | |
29.2633 | |
30.5253 | |
30.3997 | |
29.2926 | |
28.8132 | |
30.7643 | |
28.8218 | |
29.3212 |