Sejarah kurs harian SYP /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Pound Suriah = 1.57702 Dolar Liberia
minimum pada
1 Pound Suriah = 0.02104 Dolar Liberia
Date | SYP/LRD |
---|---|
0.07799 | |
0.07714 | |
0.07704 | |
0.07700 | |
0.07701 | |
0.07721 | |
0.07707 | |
0.07689 | |
0.07681 | |
0.07682 | |
0.07676 | |
0.07672 | |
0.07666 | |
0.07626 | |
0.07642 | |
0.07594 | |
0.07582 | |
0.07578 | |
0.07566 | |
0.07554 | |
0.07536 | |
0.07524 | |
0.07515 | |
0.07501 | |
0.07496 | |
0.07465 | |
0.07488 | |
0.07488 | |
0.07482 | |
0.07482 | |
0.07473 | |
0.07463 | |
0.07463 | |
0.07443 | |
0.07438 | |
0.07425 | |
0.07433 | |
0.07426 | |
0.07413 | |
0.07417 | |
0.07403 | |
0.07403 | |
0.07403 | |
0.07413 | |
0.07431 | |
0.07419 | |
0.07353 | |
0.07309 | |
0.07293 | |
0.07188 | |
0.07144 | |
0.07020 | |
0.06862 | |
0.06774 | |
0.06685 | |
0.06677 | |
0.06660 | |
0.06603 | |
0.06586 | |
0.06497 | |
0.06487 | |
0.06356 | |
0.06348 | |
0.06281 | |
0.06120 | |
0.06259 | |
0.06253 | |
0.06239 | |
0.06229 | |
0.06164 | |
0.06149 | |
0.06149 | |
0.06145 | |
0.06129 | |
0.06129 | |
0.06129 | |
0.06112 | |
0.06129 | |
0.06121 | |
0.06120 | |
0.06117 | |
0.06111 | |
0.06119 | |
0.06115 | |
0.06121 | |
0.06129 | |
0.06129 | |
0.06127 | |
0.06129 | |
0.06119 | |
0.06115 | |
0.06109 | |
0.06111 | |
0.06131 | |
0.06067 | |
0.06067 | |
0.06065 | |
0.06067 | |
0.06070 | |
0.06050 | |
0.06050 | |
0.06052 | |
0.06030 | |
0.06070 | |
0.06032 | |
0.06030 | |
0.06010 | |
0.06034 | |
0.06101 | |
0.06125 | |
0.06131 | |
0.06141 | |
0.06131 | |
0.06115 | |
0.06107 | |
0.06070 | |
0.06031 | |
0.05961 | |
0.05897 | |
0.05801 | |
0.05711 | |
0.05678 | |
0.05638 | |
0.05652 | |
0.05652 | |
0.05698 | |
0.11473 | |
0.11712 | |
0.11941 | |
0.12350 | |
0.12963 | |
0.13559 | |
0.13605 | |
0.13599 | |
0.13623 | |
0.13613 | |
0.13663 | |
0.13664 | |
0.13655 | |
0.13647 | |
0.13647 | |
0.13651 | |
0.13651 | |
0.13642 | |
0.13636 | |
0.13634 | |
0.13632 | |
0.13622 | |
0.13635 | |
0.13617 | |
0.13649 | |
0.13645 | |
0.13655 | |
0.13667 | |
0.13676 | |
0.13692 | |
0.13727 | |
0.13752 | |
0.13756 | |
0.13757 | |
0.22805 | |
0.33854 | |
0.33918 | |
0.33842 | |
0.33782 | |
0.33632 | |
0.33571 | |
0.33347 | |
0.33258 | |
0.32849 | |
0.32659 | |
0.32056 | |
0.31846 | |
0.31558 | |
0.31493 | |
0.30954 | |
0.30711 | |
0.30582 | |
0.30803 | |
0.33791 | |
0.35545 | |
0.36793 | |
0.38138 | |
0.38704 | |
0.38811 | |
0.38838 | |
0.38866 | |
0.38987 | |
0.38984 | |
0.38961 | |
0.38966 | |
0.38931 | |
0.38959 | |
0.38875 | |
0.38900 | |
0.38839 | |
0.38848 | |
0.38855 | |
0.38826 | |
0.38845 | |
0.38808 | |
0.38803 | |
0.38714 | |
0.38668 | |
0.38673 | |
0.38659 | |
0.38657 | |
0.38593 | |
0.38597 | |
0.38626 | |
0.38496 | |
0.38486 | |
0.38431 | |
0.38434 | |
0.38414 | |
0.38355 | |
0.38346 | |
0.38175 | |
0.38151 | |
0.37867 | |
0.37768 | |
0.37380 | |
0.36990 | |
0.36622 | |
0.36456 | |
0.36459 | |
0.36402 | |
0.36648 | |
0.37224 | |
0.37481 | |
0.37766 | |
0.41040 | |
0.41087 | |
0.41069 | |
0.41058 | |
0.40969 | |
0.41097 | |
0.40187 | |
0.40472 | |
0.40439 | |
0.40566 | |
0.40325 | |
0.39741 | |
0.39465 | |
0.39383 | |
0.39456 | |
0.39278 | |
0.39146 | |
0.39030 | |
0.38365 | |
0.38047 | |
0.37874 | |
0.37655 | |
0.37630 | |
0.37126 | |
0.35874 | |
0.35232 | |
0.34758 | |
0.33666 | |
0.32991 | |
0.32428 | |
0.32000 | |
0.31845 | |
0.31651 | |
0.31529 | |
0.31503 | |
0.31408 | |
0.31408 | |
0.31287 | |
0.31263 | |
0.31212 | |
0.31272 | |
0.31237 | |
0.31019 | |
0.30865 | |
0.30617 | |
0.30522 | |
0.30496 | |
0.30584 | |
0.30698 | |
0.30690 | |
0.30688 | |
0.30670 | |
0.30631 | |
0.30573 | |
0.30427 | |
0.30514 | |
0.30495 | |
0.30457 | |
0.30215 | |
0.30101 | |
0.30010 | |
0.29952 | |
0.29952 | |
0.29949 | |
0.30001 | |
0.29765 | |
0.29477 | |
0.29427 | |
0.29758 | |
0.31137 | |
0.30427 | |
0.29268 | |
0.28638 | |
0.27421 | |
0.26941 | |
0.26881 | |
0.26683 | |
0.25717 | |
0.25705 | |
0.25655 | |
0.25534 | |
0.25389 | |
0.25381 | |
0.25584 | |
0.25557 | |
0.25503 | |
0.25482 | |
0.25428 | |
0.25350 | |
0.25337 | |
0.24479 | |
0.24451 | |
0.23900 | |
0.25084 | |
0.24846 | |
0.24702 | |
0.24364 | |
0.24363 | |
0.24367 | |
0.24370 | |
0.24380 | |
0.24368 | |
0.24272 | |
0.24256 | |
0.23903 | |
0.23202 | |
0.23173 | |
0.23068 | |
0.22951 | |
0.22884 | |
0.22848 | |
0.22812 | |
0.22739 | |
0.22719 | |
0.22345 | |
0.22336 | |
0.22272 | |
0.22211 | |
0.53588 | |
0.41910 | |
0.41993 | |
0.43855 | |
0.43853 | |
0.43620 | |
0.43622 | |
0.43612 | |
0.43852 | |
0.44087 | |
0.43855 | |
0.43851 | |
0.17763 | |
0.17957 | |
0.17763 | |
0.17569 | |
0.17957 | |
0.17569 | |
0.17957 | |
0.17763 | |
0.17957 | |
0.17569 | |
0.17763 | |
0.17763 | |
0.17569 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.17569 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.19122 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.17763 | |
0.17728 | |
0.17500 | |
0.17500 | |
0.17694 | |
0.17694 | |
0.42431 | |
0.42613 | |
0.42320 | |
0.42290 | |
0.42045 | |
0.43545 | |
0.43549 | |
0.43979 | |
0.42084 | |
0.42035 | |
0.41977 | |
0.41795 | |
0.41234 | |
0.40848 | |
0.38513 | |
0.39437 | |
0.39573 | |
0.40126 | |
0.39500 | |
0.40146 | |
0.39492 | |
0.39778 | |
0.39341 | |
0.39404 | |
0.39386 | |
0.40227 | |
0.41270 | |
0.41319 | |
0.42100 | |
0.41575 | |
0.40383 | |
0.39907 | |
0.39893 | |
0.40332 | |
0.40112 | |
0.40434 | |
0.39927 | |
0.40362 | |
0.40386 | |
0.40185 | |
0.40483 | |
0.41550 | |
0.40896 | |
0.40905 | |
0.40835 | |
0.41797 | |
0.42427 | |
0.45589 | |
0.44794 | |
0.44404 | |
0.44840 | |
0.44537 | |
0.45861 | |
0.45596 | |
0.45596 | |
0.46870 | |
0.46865 | |
0.46875 | |
0.46875 | |
0.45854 | |
0.45588 | |
0.44794 | |
0.45323 | |
0.45192 | |
0.45191 | |
0.45059 | |
0.44531 | |
0.45057 | |
0.44529 | |
0.44795 | |
0.44780 | |
0.44778 | |
0.44578 | |
0.44753 | |
0.44754 | |
0.39024 | |
0.39229 | |
0.39886 | |
0.39881 | |
0.39959 | |
0.39866 | |
0.40072 | |
0.44761 | |
0.44858 | |
0.44726 | |
0.44811 | |
0.43466 | |
0.44361 | |
0.49654 | |
0.49932 | |
0.50525 | |
0.50885 | |
0.51117 | |
0.51466 | |
0.51888 | |
0.52616 | |
0.52997 | |
0.53554 | |
0.54191 | |
0.54583 | |
0.55618 | |
0.55877 | |
0.56204 | |
0.56483 | |
0.56604 | |
0.57165 | |
0.57819 | |
0.59203 | |
0.59767 | |
0.60059 | |
0.60128 | |
0.60677 | |
0.61052 | |
0.61935 | |
0.61818 | |
0.61812 | |
0.61135 | |
0.60439 | |
0.60394 | |
0.59905 | |
0.59552 | |
0.56278 | |
0.57186 | |
0.55736 | |
0.57288 | |
0.58341 | |
0.57647 | |
0.57725 | |
0.58132 | |
0.58628 | |
0.59471 | |
0.59926 | |
0.58652 | |
0.56184 | |
0.56232 | |
0.60090 | |
0.60173 | |
0.59926 | |
0.59979 | |
0.60314 | |
0.60074 | |
0.60087 | |
0.58677 | |
0.57229 | |
0.57282 | |
0.57202 | |
0.57675 | |
0.57897 | |
0.57478 | |
0.57426 | |
0.57603 | |
0.57854 | |
0.58246 | |
0.57775 | |
0.57761 | |
0.58193 | |
0.58564 | |
0.57911 | |
0.58254 | |
0.60631 | |
0.61545 | |
0.68406 | |
0.69026 | |
0.70879 | |
0.73804 | |
0.73165 | |
1.07821 | |
1.06429 | |
1.07996 | |
1.06886 | |
1.07066 | |
1.09025 | |
1.06590 | |
1.06594 | |
1.06283 | |
1.06012 | |
1.06149 | |
1.07871 | |
1.06242 | |
1.06346 | |
1.06333 | |
1.05703 | |
1.05750 | |
1.05640 | |
1.04438 | |
1.04915 | |
1.05458 | |
1.05519 | |
1.04305 | |
1.04655 | |
1.04580 | |
1.04422 | |
1.04678 | |
1.04702 | |
1.05060 | |
1.03759 | |
1.02283 | |
1.02069 | |
1.03344 | |
1.02938 | |
1.04003 | |
1.05196 | |
1.04101 | |
1.05324 | |
1.06366 | |
1.05105 | |
1.06207 | |
1.06597 | |
1.08615 | |
1.07230 | |
1.08885 | |
1.10022 | |
1.10289 | |
1.11189 | |
1.12897 | |
1.13226 | |
1.12488 | |
1.12787 | |
1.14735 | |
1.15778 | |
1.16355 | |
1.15399 | |
1.16034 | |
1.16204 | |
1.16988 | |
1.17040 | |
1.17861 | |
1.16648 | |
1.23280 | |
1.23391 | |
1.23499 | |
1.29119 | |
1.28366 | |
1.29263 | |
1.27891 | |
1.27923 | |
1.27015 | |
1.28362 | |
1.28634 | |
1.27729 | |
1.27404 | |
1.27717 | |
1.27190 | |
1.27894 | |
1.28229 | |
1.35210 | |
1.34373 | |
1.37811 | |
1.37635 | |
1.38117 | |
1.37664 | |
1.39499 | |
1.43910 | |
1.43397 | |
1.43053 | |
1.45080 | |
1.44839 | |
1.46516 | |
1.46350 | |
1.46562 | |
1.45446 | |
1.45575 | |
1.47726 | |
1.49038 | |
1.52174 | |
1.51079 | |
1.52856 | |
1.52682 | |
1.51593 | |
1.52853 | |
1.52716 | |
1.51987 | |
1.53627 | |
1.53835 | |
1.52941 | |
1.51695 | |
1.51831 | |
1.52851 | |
1.51337 | |
1.50323 | |
1.50867 | |
1.51047 | |
1.51800 | |
1.52682 | |
1.51630 | |
1.51761 | |
1.50028 | |
1.50639 | |
1.53293 | |
1.54305 | |
1.55433 | |
1.55737 | |
1.55584 | |
1.55234 | |
1.54441 | |
1.55401 | |
1.54664 | |
1.54508 | |
1.49695 | |
1.53498 | |
1.50681 | |
1.49437 | |
1.46712 | |
1.47930 | |
1.47922 | |
1.48130 | |
1.48885 | |
1.53864 | |
1.53802 | |
1.54776 | |
1.53953 | |
1.56897 | |
1.56523 | |
1.56424 | |
1.54595 | |
1.53772 | |
1.51871 | |
1.52572 | |
1.53539 | |
1.53374 | |
1.52714 | |
1.54160 | |
1.53145 | |
1.54356 | |
1.52040 | |
1.52747 | |
1.52784 | |
1.51535 | |
1.49098 | |
1.48593 | |
1.48993 | |
1.49935 | |
1.50717 | |
1.51204 | |
1.52227 | |
1.52275 | |
1.47923 | |
1.55122 | |
1.55105 | |
1.52625 | |
1.56534 | |
1.52467 | |
1.53870 | |
1.56527 | |
1.56528 | |
1.54506 | |
1.54681 | |
1.54555 | |
1.54049 | |
1.55360 | |
1.55532 | |
1.54036 | |
1.52806 | |
1.51492 | |
1.43911 | |
1.44410 | |
1.44722 | |
1.44382 | |
1.48031 | |
1.45528 | |
1.49727 | |
1.53095 | |
1.53131 | |
1.55543 | |
1.54929 | |
1.56034 | |
1.54973 | |
1.55074 | |
1.54860 | |
1.54937 | |
1.57203 | |
1.53281 | |
1.57229 | |
1.55440 | |
1.54098 | |
1.52845 | |
1.55457 | |
1.52760 | |
1.52772 | |
1.50615 | |
1.51616 | |
1.45098 | |
1.53188 | |
1.43668 | |
1.46763 | |
1.46577 | |
1.46249 | |
1.42052 | |
1.43556 | |
1.40743 | |
1.42068 | |
1.41981 | |
1.41735 | |
1.40741 | |
1.41047 | |
1.40823 | |
1.39915 | |
1.39774 | |
1.39648 | |
1.38763 | |
1.39802 | |
1.39882 | |
1.34658 | |
1.37861 | |
1.37947 | |
1.37524 | |
1.35772 | |
1.35278 | |
1.36983 | |
1.35517 | |
1.37719 | |
1.38131 | |
1.37892 | |
1.37639 | |
1.37776 | |
1.38010 | |
1.24493 | |
1.24218 | |
1.22993 | |
1.24223 | |
1.22670 | |
1.24514 | |
1.24511 | |
1.24312 | |
1.22658 | |
1.22765 | |
1.22863 | |
1.24493 | |
1.24154 | |
1.21924 | |
1.24347 | |
1.21725 | |
1.21749 | |
1.23722 | |
1.23403 | |
1.22330 | |
1.22923 | |
1.20128 | |
1.20471 | |
1.20846 | |
1.20779 | |
1.21437 | |
1.21412 | |
1.21316 | |
1.22270 | |
1.19516 | |
1.22255 | |
1.22187 | |
1.22348 | |
1.23709 | |
1.23748 | |
1.21996 | |
1.23898 | |
1.19029 | |
1.19048 | |
1.19061 | |
1.20967 | |
1.18566 | |
1.18593 | |
1.18580 | |
1.20460 | |
1.18612 | |
1.20307 | |
1.18593 | |
1.18480 | |
1.18465 | |
1.18448 | |
1.18806 | |
1.20288 | |
1.20302 | |
1.20214 | |
1.20179 | |
1.20151 | |
1.22030 | |
1.20019 | |
1.20852 | |
1.20972 | |
1.20853 | |
1.20515 | |
1.19274 | |
1.19002 | |
1.18842 | |
1.17931 | |
1.20447 | |
1.19914 | |
1.19918 | |
1.19802 | |
1.19956 | |
1.18471 | |
1.18465 | |
1.18484 | |
1.16048 | |
1.14160 | |
1.16550 | |
1.16575 | |
1.14143 | |
1.16550 | |
0.92468 | |
0.94392 | |
0.94384 | |
0.94429 | |
0.92464 | |
0.94385 | |
0.94373 | |
0.92463 | |
0.92454 | |
0.92464 | |
0.92446 | |
0.94392 | |
0.92472 | |
0.92458 | |
0.92448 | |
0.94381 | |
0.94385 | |
0.92457 | |
0.94369 | |
0.92466 | |
0.94407 | |
0.94399 | |
0.92443 | |
0.94391 | |
0.94407 | |
0.93962 | |
0.93847 | |
0.93823 | |
0.94390 | |
0.92451 | |
0.94368 | |
0.94356 | |
0.92463 | |
0.94379 | |
0.93855 | |
0.94392 | |
0.93849 | |
0.94398 | |
0.92465 | |
0.93848 | |
0.94026 | |
0.94370 | |
0.94381 | |
0.94378 | |
0.94399 | |
0.92449 | |
0.92476 | |
0.94384 | |
0.94383 | |
0.94378 | |
0.94379 | |
0.94404 | |
0.93837 | |
0.93874 | |
0.93845 | |
0.93857 | |
0.93859 | |
0.93852 | |
0.93846 | |
0.93846 | |
0.93882 | |
0.93851 | |
0.93855 | |
0.95764 | |
0.94034 | |
0.93826 | |
0.93853 | |
0.93850 | |
0.93872 | |
0.95749 | |
0.95757 | |
0.94348 | |
0.95770 | |
0.94345 | |
0.93824 | |
0.93834 | |
0.93853 | |
0.93842 | |
0.94369 | |
0.93805 | |
0.93846 | |
0.93851 | |
0.93866 | |
0.93818 | |
0.93838 | |
0.93834 | |
0.93847 | |
0.93853 | |
0.93849 | |
0.94356 | |
0.93859 | |
0.95754 | |
0.95904 | |
0.95757 | |
0.96276 | |
0.95763 | |
0.96258 | |
0.95849 | |
0.95778 | |
0.96304 | |
0.89987 | |
0.90042 | |
0.90504 | |
0.90034 | |
0.90012 | |
0.90021 | |
0.90519 | |
0.88221 | |
0.90075 | |
0.90507 | |
0.90526 | |
0.88226 | |
0.90456 | |
0.90655 | |
0.90177 | |
0.89975 | |
0.88213 | |
0.88207 | |
0.88196 | |
0.88207 | |
0.88285 | |
0.93718 | |
0.93936 | |
0.96158 | |
0.93860 | |
0.96257 | |
0.84743 | |
0.84759 | |
0.84610 | |
0.87169 | |
0.87240 | |
0.87198 | |
0.87200 | |
0.87050 | |
0.87291 | |
0.99478 | |
0.93963 |