Sejarah kurs harian SYP /MKD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 1.121710 Denar Makedonia
minimum pada
1 Pound Suriah = 0.021381 Denar Makedonia
Date | SYP/MKD |
---|---|
0.022730 | |
0.022459 | |
0.022558 | |
0.022582 | |
0.022700 | |
0.022742 | |
0.022874 | |
0.022990 | |
0.023080 | |
0.022578 | |
0.022831 | |
0.022629 | |
0.022519 | |
0.022450 | |
0.022589 | |
0.022600 | |
0.022751 | |
0.022734 | |
0.022794 | |
0.022634 | |
0.022507 | |
0.022368 | |
0.022359 | |
0.022190 | |
0.022220 | |
0.022420 | |
0.022748 | |
0.022634 | |
0.022384 | |
0.022370 | |
0.022920 | |
0.022846 | |
0.023108 | |
0.022986 | |
0.023223 | |
0.023176 | |
0.023363 | |
0.023105 | |
0.022899 | |
0.022780 | |
0.022686 | |
0.022610 | |
0.022462 | |
0.022483 | |
0.022249 | |
0.022242 | |
0.022130 | |
0.021816 | |
0.022308 | |
0.022436 | |
0.022450 | |
0.022447 | |
0.022796 | |
0.022862 | |
0.022900 | |
0.022679 | |
0.022549 | |
0.022285 | |
0.022281 | |
0.022194 | |
0.022441 | |
0.022860 | |
0.022959 | |
0.023124 | |
0.022955 | |
0.022868 | |
0.022862 | |
0.022600 | |
0.022560 | |
0.022658 | |
0.022814 | |
0.022983 | |
0.023098 | |
0.023117 | |
0.023278 | |
0.023351 | |
0.023695 | |
0.023943 | |
0.023757 | |
0.024473 | |
0.024688 | |
0.024838 | |
0.025025 | |
0.025271 | |
0.025013 | |
0.025407 | |
0.024518 | |
0.024191 | |
0.024693 | |
0.024528 | |
0.024656 | |
0.024058 | |
0.024021 | |
0.023901 | |
0.023993 | |
0.024173 | |
0.024298 | |
0.023529 | |
0.023175 | |
0.023333 | |
0.023373 | |
0.022931 | |
0.022753 | |
0.022934 | |
0.023500 | |
0.023229 | |
0.023339 | |
0.022892 | |
0.022257 | |
0.022426 | |
0.022600 | |
0.021862 | |
0.021690 | |
0.021696 | |
0.021449 | |
0.021990 | |
0.021660 | |
0.021501 | |
0.021654 | |
0.021614 | |
0.021651 | |
0.021744 | |
0.021734 | |
0.021733 | |
0.021721 | |
0.021829 | |
0.043107 | |
0.042315 | |
0.042253 | |
0.042210 | |
0.042226 | |
0.042412 | |
0.042164 | |
0.041851 | |
0.041737 | |
0.041481 | |
0.041207 | |
0.041466 | |
0.041706 | |
0.041598 | |
0.041735 | |
0.041223 | |
0.041571 | |
0.041538 | |
0.041294 | |
0.041297 | |
0.041086 | |
0.041111 | |
0.040422 | |
0.040185 | |
0.040067 | |
0.040092 | |
0.040319 | |
0.040373 | |
0.040613 | |
0.040462 | |
0.040707 | |
0.041127 | |
0.041696 | |
0.041657 | |
0.067892 | |
0.100760 | |
0.101435 | |
0.099712 | |
0.098817 | |
0.099108 | |
0.099704 | |
0.099617 | |
0.098943 | |
0.099488 | |
0.098953 | |
0.098073 | |
0.098505 | |
0.098134 | |
0.098925 | |
0.099298 | |
0.100704 | |
0.101454 | |
0.101315 | |
0.101694 | |
0.103263 | |
0.101809 | |
0.102173 | |
0.101813 | |
0.102172 | |
0.103158 | |
0.102304 | |
0.101569 | |
0.102014 | |
0.100887 | |
0.102161 | |
0.101367 | |
0.102550 | |
0.102197 | |
0.102371 | |
0.104895 | |
0.105878 | |
0.106199 | |
0.106805 | |
0.106622 | |
0.106537 | |
0.106504 | |
0.107868 | |
0.110233 | |
0.110720 | |
0.111083 | |
0.110120 | |
0.110894 | |
0.110509 | |
0.109806 | |
0.111114 | |
0.108417 | |
0.111561 | |
0.106947 | |
0.104604 | |
0.107501 | |
0.110160 | |
0.110334 | |
0.109705 | |
0.108258 | |
0.108378 | |
0.107807 | |
0.107237 | |
0.106627 | |
0.106582 | |
0.107716 | |
0.107254 | |
0.108118 | |
0.107894 | |
0.108453 | |
0.107899 | |
0.108214 | |
0.107405 | |
0.107587 | |
0.107103 | |
0.108517 | |
0.109178 | |
0.109149 | |
0.108653 | |
0.108241 | |
0.108038 | |
0.108812 | |
0.107358 | |
0.107897 | |
0.106377 | |
0.106518 | |
0.107085 | |
0.106138 | |
0.106148 | |
0.106075 | |
0.105072 | |
0.104872 | |
0.106689 | |
0.105765 | |
0.106637 | |
0.106754 | |
0.106969 | |
0.106361 | |
0.106745 | |
0.107209 | |
0.106170 | |
0.105804 | |
0.106080 | |
0.106611 | |
0.105612 | |
0.105385 | |
0.106292 | |
0.105703 | |
0.105320 | |
0.106296 | |
0.105952 | |
0.104634 | |
0.105078 | |
0.105081 | |
0.104167 | |
0.105131 | |
0.104395 | |
0.104681 | |
0.105412 | |
0.104688 | |
0.105257 | |
0.105302 | |
0.104332 | |
0.106044 | |
0.104757 | |
0.104952 | |
0.104094 | |
0.103077 | |
0.104030 | |
0.103279 | |
0.101736 | |
0.102464 | |
0.103109 | |
0.102950 | |
0.102353 | |
0.104044 | |
0.104879 | |
0.103440 | |
0.102106 | |
0.102266 | |
0.102131 | |
0.101700 | |
0.102696 | |
0.102178 | |
0.102796 | |
0.101192 | |
0.102196 | |
0.102846 | |
0.101411 | |
0.100205 | |
0.100174 | |
0.098992 | |
0.097943 | |
0.096560 | |
0.097344 | |
0.097206 | |
0.095970 | |
0.096897 | |
0.096890 | |
0.096926 | |
0.097067 | |
0.096462 | |
0.097190 | |
0.096655 | |
0.096720 | |
0.097543 | |
0.097455 | |
0.099273 | |
0.099572 | |
0.100840 | |
0.101477 | |
0.101532 | |
0.100736 | |
0.100449 | |
0.101877 | |
0.102517 | |
0.102957 | |
0.102662 | |
0.101470 | |
0.101372 | |
0.101844 | |
0.101886 | |
0.100851 | |
0.099981 | |
0.099971 | |
0.100534 | |
0.100764 | |
0.101218 | |
0.101571 | |
0.243038 | |
0.243385 | |
0.246809 | |
0.250490 | |
0.252141 | |
0.252221 | |
0.256616 | |
0.257775 | |
0.256539 | |
0.255223 | |
0.257594 | |
0.256028 | |
0.108550 | |
0.108686 | |
0.109346 | |
0.109660 | |
0.111909 | |
0.112516 | |
0.111727 | |
0.110182 | |
0.110934 | |
0.111872 | |
0.112647 | |
0.112545 | |
0.112307 | |
0.112492 | |
0.110900 | |
0.111406 | |
0.110628 | |
0.112414 | |
0.112570 | |
0.113210 | |
0.113943 | |
0.114551 | |
0.112007 | |
0.110679 | |
0.112469 | |
0.111944 | |
0.110780 | |
0.107503 | |
0.108436 | |
0.108997 | |
0.107797 | |
0.106366 | |
0.256113 | |
0.255237 | |
0.257127 | |
0.255871 | |
0.254571 | |
0.256499 | |
0.252937 | |
0.255333 | |
0.258530 | |
0.255254 | |
0.259310 | |
0.257536 | |
0.256939 | |
0.254676 | |
0.254360 | |
0.248313 | |
0.249701 | |
0.248169 | |
0.252598 | |
0.249492 | |
0.247375 | |
0.245254 | |
0.246457 | |
0.249584 | |
0.248598 | |
0.246145 | |
0.258806 | |
0.263182 | |
0.260268 | |
0.263807 | |
0.267143 | |
0.264502 | |
0.260676 | |
0.260526 | |
0.262761 | |
0.270189 | |
0.268704 | |
0.269135 | |
0.266890 | |
0.265832 | |
0.264349 | |
0.269831 | |
0.263415 | |
0.266873 | |
0.272465 | |
0.273810 | |
0.278814 | |
0.303188 | |
0.296306 | |
0.293081 | |
0.287366 | |
0.286680 | |
0.291467 | |
0.290965 | |
0.290847 | |
0.288114 | |
0.292591 | |
0.290154 | |
0.282306 | |
0.294085 | |
0.296218 | |
0.297930 | |
0.295256 | |
0.300592 | |
0.295406 | |
0.294716 | |
0.291034 | |
0.287502 | |
0.288949 | |
0.289929 | |
0.298860 | |
0.296570 | |
0.287582 | |
0.291459 | |
0.292043 | |
0.261342 | |
0.265861 | |
0.271665 | |
0.265028 | |
0.268130 | |
0.266267 | |
0.276437 | |
0.300095 | |
0.291150 | |
0.287239 | |
0.286269 | |
0.279559 | |
0.285243 | |
0.291174 | |
0.291853 | |
0.288005 | |
0.281563 | |
0.281754 | |
0.282374 | |
0.280992 | |
0.286768 | |
0.286330 | |
0.290473 | |
0.292924 | |
0.295259 | |
0.299742 | |
0.296597 | |
0.296229 | |
0.300254 | |
0.302356 | |
0.302641 | |
0.302512 | |
0.307088 | |
0.309702 | |
0.307102 | |
0.305546 | |
0.304994 | |
0.306671 | |
0.306493 | |
0.303915 | |
0.303893 | |
0.302599 | |
0.302971 | |
0.301806 | |
0.303718 | |
0.303840 | |
0.303246 | |
0.303114 | |
0.302481 | |
0.300871 | |
0.301362 | |
0.299270 | |
0.300260 | |
0.305294 | |
0.304454 | |
0.312522 | |
0.313711 | |
0.312170 | |
0.311349 | |
0.312289 | |
0.314632 | |
0.315957 | |
0.315494 | |
0.317469 | |
0.321399 | |
0.316508 | |
0.319318 | |
0.318253 | |
0.318670 | |
0.316811 | |
0.319011 | |
0.319481 | |
0.320489 | |
0.323926 | |
0.324678 | |
0.325378 | |
0.328020 | |
0.318070 | |
0.323107 | |
0.325460 | |
0.328137 | |
0.330074 | |
0.340913 | |
0.342763 | |
0.354922 | |
0.365114 | |
0.409362 | |
0.407197 | |
0.418692 | |
0.439676 | |
0.440592 | |
0.663407 | |
0.665968 | |
0.673924 | |
0.675107 | |
0.670548 | |
0.667192 | |
0.659932 | |
0.664491 | |
0.684210 | |
0.682247 | |
0.681769 | |
0.673977 | |
0.670789 | |
0.673390 | |
0.671545 | |
0.669096 | |
0.675956 | |
0.680431 | |
0.673125 | |
0.666141 | |
0.669326 | |
0.662601 | |
0.658576 | |
0.663734 | |
0.663321 | |
0.662265 | |
0.663899 | |
0.663026 | |
0.664846 | |
0.667839 | |
0.664419 | |
0.663739 | |
0.665035 | |
0.665629 | |
0.666791 | |
0.676971 | |
0.678223 | |
0.680921 | |
0.686814 | |
0.690911 | |
0.685545 | |
0.695727 | |
0.701205 | |
0.701977 | |
0.704971 | |
0.734740 | |
0.734132 | |
0.736772 | |
0.747930 | |
0.763856 | |
0.761617 | |
0.762226 | |
0.770249 | |
0.773361 | |
0.764292 | |
0.770786 | |
0.761335 | |
0.769837 | |
0.764730 | |
0.767685 | |
0.769613 | |
0.766004 | |
0.796728 | |
0.794857 | |
0.786264 | |
0.808399 | |
0.815713 | |
0.818486 | |
0.819893 | |
0.802598 | |
0.805434 | |
0.813272 | |
0.816047 | |
0.810401 | |
0.801117 | |
0.806572 | |
0.809576 | |
0.821232 | |
0.816686 | |
0.876418 | |
0.900567 | |
0.916712 | |
0.910567 | |
0.901009 | |
0.903209 | |
0.888340 | |
0.914385 | |
0.920084 | |
0.913870 | |
0.905768 | |
0.898484 | |
0.886320 | |
0.900146 | |
0.900800 | |
0.911993 | |
0.931147 | |
0.926444 | |
0.924819 | |
0.948197 | |
0.917244 | |
0.893019 | |
0.896711 | |
0.903417 | |
0.908750 | |
0.897149 | |
0.900661 | |
0.920107 | |
0.919965 | |
0.892833 | |
0.910414 | |
0.908860 | |
0.900894 | |
0.886776 | |
0.907095 | |
0.923268 | |
0.913442 | |
0.898837 | |
0.871069 | |
0.886007 | |
0.905914 | |
0.895216 | |
0.908209 | |
0.934530 | |
0.931039 | |
0.943087 | |
0.939666 | |
0.951823 | |
0.961375 | |
0.972508 | |
0.970412 | |
0.957653 | |
0.970280 | |
0.986017 | |
1.013889 | |
0.982326 | |
0.996906 | |
0.999475 | |
0.991501 | |
0.990529 | |
1.001784 | |
0.971958 | |
0.970465 | |
0.955428 | |
0.953470 | |
0.948385 | |
0.948909 | |
0.957240 | |
0.972314 | |
0.984491 | |
1.009383 | |
1.025390 | |
1.020675 | |
1.030247 | |
1.028256 | |
1.021333 | |
0.991480 | |
1.005139 | |
1.017263 | |
1.014131 | |
1.042035 | |
1.046373 | |
1.061519 | |
1.054814 | |
1.063644 | |
1.088074 | |
1.064276 | |
1.056293 | |
1.058394 | |
0.995433 | |
0.995429 | |
0.987614 | |
0.987553 | |
0.987551 | |
0.989356 | |
0.983186 | |
0.992436 | |
0.976557 | |
0.983181 | |
0.983183 | |
0.980085 | |
0.982517 | |
0.976551 | |
0.963010 | |
0.948882 | |
0.935621 | |
0.929343 | |
0.935238 | |
0.935220 | |
0.937633 | |
0.922808 | |
0.916088 | |
0.887012 | |
0.899060 | |
0.897271 | |
0.895238 | |
0.901972 | |
0.887250 | |
0.894197 | |
0.900461 | |
0.909882 | |
0.907525 | |
0.895667 | |
0.913072 | |
0.927912 | |
0.931578 | |
0.928243 | |
0.944801 | |
0.939310 | |
0.924678 | |
0.932708 | |
0.938291 | |
0.951359 | |
0.956696 | |
0.945743 | |
0.959393 | |
0.939682 | |
0.961663 | |
0.915238 | |
0.949004 | |
0.987518 | |
0.979488 | |
1.005489 | |
1.012997 | |
1.025342 | |
1.001699 | |
0.985081 | |
1.009605 | |
0.980920 | |
1.021750 | |
1.058735 | |
1.055732 | |
1.038819 | |
1.041105 | |
1.022077 | |
1.042419 | |
1.023571 | |
0.972238 | |
0.970336 | |
0.978828 | |
0.931767 | |
0.954114 | |
0.984309 | |
1.036797 | |
1.054649 | |
1.041420 | |
1.052508 | |
1.033692 | |
1.036909 | |
1.070212 | |
0.993748 | |
0.881964 | |
0.880273 | |
0.838121 | |
0.824119 | |
0.837605 | |
0.846408 | |
0.822751 | |
0.812873 | |
0.805811 | |
0.789662 | |
0.761558 | |
0.764130 | |
0.759491 | |
0.748056 | |
0.771810 | |
0.751924 | |
0.763797 | |
0.778920 | |
0.761629 | |
0.773345 | |
0.762671 | |
0.759450 | |
0.766919 | |
0.776758 | |
0.768442 | |
0.756167 | |
0.757255 | |
0.764828 | |
0.759542 | |
0.779386 | |
0.761155 | |
0.781926 | |
0.790130 | |
0.810018 | |
0.820455 | |
0.813612 | |
0.810736 | |
0.801868 | |
0.816959 | |
0.794312 | |
0.816142 | |
0.803608 | |
0.821728 | |
0.822014 | |
0.816719 | |
0.806806 | |
0.808472 | |
0.807347 | |
0.810733 | |
0.815824 | |
0.821320 | |
0.836911 | |
0.844136 | |
0.849496 | |
0.842958 | |
0.835869 | |
0.850105 | |
0.875151 | |
0.864448 | |
0.875711 | |
0.888431 | |
0.876291 | |
0.863152 | |
0.857478 | |
0.845608 | |
0.846588 | |
0.849981 | |
0.870110 | |
0.878303 | |
0.881844 | |
0.884447 | |
0.876818 | |
0.878695 | |
0.879299 | |
0.872659 | |
0.850507 | |
0.851096 | |
0.871973 | |
0.872423 | |
0.865909 | |
0.884562 | |
0.873007 | |
0.888622 | |
0.898549 | |
0.903972 | |
0.881661 | |
0.900105 | |
0.912332 | |
0.895916 | |
0.896194 | |
0.895037 | |
0.895010 | |
0.908843 | |
0.879251 | |
0.877783 | |
0.884372 | |
0.896923 | |
0.888128 | |
0.883000 | |
0.920499 | |
0.902546 | |
0.930575 | |
0.929479 | |
0.922240 | |
0.944479 | |
0.937884 | |
0.927729 | |
0.920428 | |
0.928054 | |
0.929747 | |
0.900999 | |
0.923448 | |
0.914944 | |
0.910494 | |
0.919858 | |
0.920885 | |
0.935643 | |
0.937124 | |
0.926928 | |
0.905400 | |
0.935711 | |
0.934897 | |
0.940196 | |
0.912199 | |
0.926489 | |
0.926950 | |
0.902106 | |
0.907787 | |
0.942827 | |
0.955932 | |
0.977198 | |
0.976885 | |
0.979861 | |
0.977447 | |
0.965450 | |
0.985857 | |
0.978103 | |
0.991705 | |
0.985029 | |
0.988686 | |
0.981001 | |
0.972686 | |
0.957347 | |
0.970388 | |
0.973120 | |
0.993774 | |
0.991098 | |
0.981216 | |
0.985611 | |
0.998840 | |
1.002332 | |
0.995204 | |
0.988491 | |
0.994028 | |
0.963127 | |
0.984083 | |
0.977655 | |
0.972317 | |
0.984949 | |
0.982471 | |
0.968303 | |
0.954764 | |
0.937420 | |
0.956411 | |
0.960947 | |
0.949845 | |
0.950007 | |
0.961890 | |
0.974170 | |
0.973526 | |
0.984330 | |
0.988176 | |
0.966282 | |
0.963210 | |
0.974428 | |
0.962964 | |
0.942383 | |
0.941805 | |
0.931635 | |
0.916514 | |
0.918733 | |
0.906475 | |
0.906405 | |
0.911102 | |
0.912318 | |
0.905041 | |
0.890475 | |
0.883780 | |
0.872679 | |
0.887106 | |
0.905238 | |
0.911385 | |
0.896667 | |
0.905581 | |
0.906031 | |
0.899752 | |
0.896590 | |
0.852654 | |
0.851395 | |
0.860879 | |
0.868028 | |
0.857963 | |
0.868268 | |
0.884801 | |
0.910731 | |
0.891350 | |
0.926554 | |
0.903241 | |
0.926617 | |
0.931237 | |
0.965530 | |
0.970578 | |
0.980339 | |
0.971987 | |
0.983323 | |
0.988047 | |
1.106447 | |
1.038545 | |
1.046345 | |
1.108601 | |
1.024242 | |
1.004017 | |
1.011880 | |
1.013467 | |
0.975748 | |
0.980387 | |
0.987691 | |
1.008669 | |
1.009833 | |
0.990468 | |
0.970931 | |
1.045768 | |
0.976911 | |
0.985313 |