Sejarah kurs harian SYP /SAR sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.0828918 Riyal Arab Saudi
minimum pada
1 Pound Suriah = 0.0014879 Riyal Arab Saudi
Date | SYP/SAR |
---|---|
0.0014927 | |
0.0014927 | |
0.0014927 | |
0.0014928 | |
0.0014928 | |
0.0014928 | |
0.0014929 | |
0.0014928 | |
0.0014929 | |
0.0014928 | |
0.0014926 | |
0.0014928 | |
0.0014927 | |
0.0014926 | |
0.0014927 | |
0.0014926 | |
0.0014927 | |
0.0014925 | |
0.0014927 | |
0.0014925 | |
0.0014926 | |
0.0014925 | |
0.0014913 | |
0.0014930 | |
0.0014927 | |
0.0014930 | |
0.0014928 | |
0.0014928 | |
0.0014928 | |
0.0014927 | |
0.0014931 | |
0.0014930 | |
0.0014930 | |
0.0014929 | |
0.0014927 | |
0.0014929 | |
0.0014929 | |
0.0014927 | |
0.0014928 | |
0.0014930 | |
0.0014928 | |
0.0014931 | |
0.0014931 | |
0.0014932 | |
0.0014927 | |
0.0014933 | |
0.0014924 | |
0.0014926 | |
0.0014925 | |
0.0014929 | |
0.0014926 | |
0.0014928 | |
0.0014925 | |
0.0014926 | |
0.0014925 | |
0.0014925 | |
0.0014934 | |
0.0014928 | |
0.0014927 | |
0.0014941 | |
0.0014937 | |
0.0014937 | |
0.0014929 | |
0.0014937 | |
0.0014930 | |
0.0014942 | |
0.0014943 | |
0.0014949 | |
0.0014960 | |
0.0014961 | |
0.0014966 | |
0.0014971 | |
0.0014969 | |
0.0014960 | |
0.0014956 | |
0.0014957 | |
0.0014961 | |
0.0014956 | |
0.0014955 | |
0.0014956 | |
0.0014963 | |
0.0014961 | |
0.0014961 | |
0.0014967 | |
0.0014965 | |
0.0014957 | |
0.0014962 | |
0.0014948 | |
0.0014948 | |
0.0014946 | |
0.0014960 | |
0.0014948 | |
0.0014957 | |
0.0014942 | |
0.0014942 | |
0.0014936 | |
0.0014939 | |
0.0014934 | |
0.0014931 | |
0.0014927 | |
0.0014928 | |
0.0014930 | |
0.0014930 | |
0.0014930 | |
0.0014929 | |
0.0014929 | |
0.0014935 | |
0.0014934 | |
0.0014937 | |
0.0014935 | |
0.0014937 | |
0.0014937 | |
0.0014936 | |
0.0014936 | |
0.0014935 | |
0.0014938 | |
0.0014944 | |
0.0014943 | |
0.0014947 | |
0.0014941 | |
0.0014931 | |
0.0014929 | |
0.0014932 | |
0.0014928 | |
0.0029828 | |
0.0029836 | |
0.0029836 | |
0.0029837 | |
0.0029830 | |
0.0029826 | |
0.0029824 | |
0.0029831 | |
0.0029820 | |
0.0029823 | |
0.0029814 | |
0.0029821 | |
0.0029816 | |
0.0029822 | |
0.0029819 | |
0.0029830 | |
0.0029831 | |
0.0029826 | |
0.0029813 | |
0.0029818 | |
0.0029823 | |
0.0029818 | |
0.0029816 | |
0.0029822 | |
0.0029823 | |
0.0029816 | |
0.0029819 | |
0.0029819 | |
0.0029827 | |
0.0029820 | |
0.0029828 | |
0.0029817 | |
0.0029816 | |
0.0029824 | |
0.0049296 | |
0.0073146 | |
0.0073178 | |
0.0073144 | |
0.0073151 | |
0.0073143 | |
0.0073153 | |
0.0073144 | |
0.0073146 | |
0.0073153 | |
0.0073162 | |
0.0073147 | |
0.0073187 | |
0.0073152 | |
0.0073145 | |
0.0073152 | |
0.0073135 | |
0.0073108 | |
0.0073116 | |
0.0073149 | |
0.0073164 | |
0.0073172 | |
0.0073201 | |
0.0073226 | |
0.0073281 | |
0.0073243 | |
0.0073291 | |
0.0073376 | |
0.0073372 | |
0.0073316 | |
0.0073332 | |
0.0073235 | |
0.0073281 | |
0.0073173 | |
0.0073217 | |
0.0073078 | |
0.0073134 | |
0.0073124 | |
0.0073100 | |
0.0073120 | |
0.0073129 | |
0.0073161 | |
0.0073155 | |
0.0073252 | |
0.0073223 | |
0.0073204 | |
0.0073199 | |
0.0073294 | |
0.0073156 | |
0.0073343 | |
0.0073117 | |
0.0073025 | |
0.0072984 | |
0.0072861 | |
0.0072822 | |
0.0072835 | |
0.0072831 | |
0.0072827 | |
0.0072819 | |
0.0072858 | |
0.0072848 | |
0.0072846 | |
0.0072845 | |
0.0072827 | |
0.0072865 | |
0.0072830 | |
0.0072824 | |
0.0072810 | |
0.0072816 | |
0.0072809 | |
0.0072819 | |
0.0072811 | |
0.0072816 | |
0.0072829 | |
0.0072869 | |
0.0072822 | |
0.0073058 | |
0.0072557 | |
0.0072869 | |
0.0072889 | |
0.0072790 | |
0.0072811 | |
0.0072702 | |
0.0072909 | |
0.0072778 | |
0.0072861 | |
0.0072800 | |
0.0072825 | |
0.0072805 | |
0.0072488 | |
0.0072708 | |
0.0072826 | |
0.0072829 | |
0.0072820 | |
0.0072819 | |
0.0072816 | |
0.0072817 | |
0.0072823 | |
0.0072823 | |
0.0072822 | |
0.0072826 | |
0.0072820 | |
0.0072831 | |
0.0072815 | |
0.0072829 | |
0.0072820 | |
0.0072822 | |
0.0072829 | |
0.0072827 | |
0.0072817 | |
0.0072812 | |
0.0072822 | |
0.0072829 | |
0.0072826 | |
0.0072846 | |
0.0072839 | |
0.0072789 | |
0.0072836 | |
0.0072834 | |
0.0072846 | |
0.0072846 | |
0.0072840 | |
0.0072857 | |
0.0072839 | |
0.0072858 | |
0.0072840 | |
0.0072856 | |
0.0072869 | |
0.0072815 | |
0.0072823 | |
0.0072817 | |
0.0072823 | |
0.0072842 | |
0.0072823 | |
0.0072811 | |
0.0072834 | |
0.0072827 | |
0.0072814 | |
0.0072823 | |
0.0072825 | |
0.0072826 | |
0.0072823 | |
0.0072819 | |
0.0072824 | |
0.0072823 | |
0.0073191 | |
0.0072828 | |
0.0072827 | |
0.0072811 | |
0.0072814 | |
0.0072819 | |
0.0072821 | |
0.0072822 | |
0.0072819 | |
0.0072822 | |
0.0072834 | |
0.0072819 | |
0.0072816 | |
0.0072828 | |
0.0072827 | |
0.0072826 | |
0.0072822 | |
0.0072830 | |
0.0072816 | |
0.0072814 | |
0.0072819 | |
0.0072817 | |
0.0072806 | |
0.0072821 | |
0.0072736 | |
0.0072825 | |
0.0072828 | |
0.0072817 | |
0.0072821 | |
0.0072822 | |
0.0072828 | |
0.0072809 | |
0.0072821 | |
0.0072824 | |
0.0072826 | |
0.0072814 | |
0.0072816 | |
0.0072816 | |
0.0072819 | |
0.0072823 | |
0.0072817 | |
0.0072821 | |
0.0072823 | |
0.0072814 | |
0.0174656 | |
0.0174659 | |
0.0174958 | |
0.0174971 | |
0.0174960 | |
0.0174958 | |
0.0175030 | |
0.0174950 | |
0.0174948 | |
0.0174964 | |
0.0174975 | |
0.0174979 | |
0.0072816 | |
0.0072798 | |
0.0072789 | |
0.0072782 | |
0.0072809 | |
0.0072828 | |
0.0072817 | |
0.0072819 | |
0.0072778 | |
0.0072774 | |
0.0072805 | |
0.0072791 | |
0.0072802 | |
0.0072816 | |
0.0072781 | |
0.0072881 | |
0.0072762 | |
0.0072775 | |
0.0072779 | |
0.0072780 | |
0.0072800 | |
0.0072754 | |
0.0072757 | |
0.0072778 | |
0.0072671 | |
0.0072845 | |
0.0072795 | |
0.0072656 | |
0.0072512 | |
0.0072510 | |
0.0072521 | |
0.0072526 | |
0.0175849 | |
0.0175584 | |
0.0175339 | |
0.0175245 | |
0.0174212 | |
0.0174850 | |
0.0174607 | |
0.0174507 | |
0.0174361 | |
0.0174160 | |
0.0173914 | |
0.0173666 | |
0.0173336 | |
0.0173055 | |
0.0170567 | |
0.0171743 | |
0.0171733 | |
0.0170613 | |
0.0171657 | |
0.0170893 | |
0.0171239 | |
0.0170906 | |
0.0170748 | |
0.0171242 | |
0.0170855 | |
0.0170742 | |
0.0179485 | |
0.0179059 | |
0.0179160 | |
0.0179266 | |
0.0178845 | |
0.0177064 | |
0.0176761 | |
0.0179410 | |
0.0179098 | |
0.0179144 | |
0.0176933 | |
0.0178639 | |
0.0176934 | |
0.0176801 | |
0.0176413 | |
0.0178686 | |
0.0176179 | |
0.0176769 | |
0.0176253 | |
0.0178670 | |
0.0183108 | |
0.0198609 | |
0.0198623 | |
0.0198600 | |
0.0198568 | |
0.0198624 | |
0.0198666 | |
0.0198688 | |
0.0198633 | |
0.0198673 | |
0.0198631 | |
0.0198639 | |
0.0198598 | |
0.0198670 | |
0.0198612 | |
0.0198614 | |
0.0198613 | |
0.0198642 | |
0.0198626 | |
0.0198616 | |
0.0198620 | |
0.0198628 | |
0.0198625 | |
0.0198608 | |
0.0198619 | |
0.0198601 | |
0.0198502 | |
0.0198498 | |
0.0198499 | |
0.0173091 | |
0.0174008 | |
0.0176935 | |
0.0176571 | |
0.0177272 | |
0.0177086 | |
0.0177679 | |
0.0198526 | |
0.0198520 | |
0.0198556 | |
0.0198586 | |
0.0192987 | |
0.0197156 | |
0.0203983 | |
0.0204891 | |
0.0207240 | |
0.0208774 | |
0.0209727 | |
0.0211170 | |
0.0212812 | |
0.0215832 | |
0.0217407 | |
0.0219572 | |
0.0222236 | |
0.0223863 | |
0.0228016 | |
0.0229148 | |
0.0230394 | |
0.0231596 | |
0.0232120 | |
0.0234368 | |
0.0237030 | |
0.0242709 | |
0.0245009 | |
0.0246200 | |
0.0246491 | |
0.0248684 | |
0.0250277 | |
0.0251097 | |
0.0250648 | |
0.0250630 | |
0.0250553 | |
0.0250520 | |
0.0250489 | |
0.0251129 | |
0.0251150 | |
0.0251283 | |
0.0251169 | |
0.0251109 | |
0.0251302 | |
0.0252958 | |
0.0252879 | |
0.0253211 | |
0.0257065 | |
0.0257164 | |
0.0260860 | |
0.0262869 | |
0.0261526 | |
0.0263703 | |
0.0263605 | |
0.0263584 | |
0.0263951 | |
0.0262863 | |
0.0263095 | |
0.0264577 | |
0.0263510 | |
0.0263568 | |
0.0264861 | |
0.0265309 | |
0.0266276 | |
0.0265826 | |
0.0267325 | |
0.0267132 | |
0.0267313 | |
0.0267653 | |
0.0267811 | |
0.0267954 | |
0.0269748 | |
0.0271803 | |
0.0271428 | |
0.0271277 | |
0.0273005 | |
0.0281004 | |
0.0282146 | |
0.0288665 | |
0.0291982 | |
0.0330472 | |
0.0331644 | |
0.0340354 | |
0.0354889 | |
0.0355423 | |
0.0534617 | |
0.0534638 | |
0.0534626 | |
0.0534724 | |
0.0534599 | |
0.0534726 | |
0.0534720 | |
0.0534748 | |
0.0534612 | |
0.0534693 | |
0.0534690 | |
0.0535710 | |
0.0534491 | |
0.0535578 | |
0.0534437 | |
0.0532644 | |
0.0532093 | |
0.0531177 | |
0.0527522 | |
0.0529852 | |
0.0531829 | |
0.0531196 | |
0.0525686 | |
0.0529192 | |
0.0528827 | |
0.0527362 | |
0.0528756 | |
0.0527948 | |
0.0529448 | |
0.0530627 | |
0.0528503 | |
0.0527398 | |
0.0529135 | |
0.0528823 | |
0.0528272 | |
0.0532186 | |
0.0531176 | |
0.0533176 | |
0.0538080 | |
0.0544926 | |
0.0544317 | |
0.0547004 | |
0.0550306 | |
0.0549670 | |
0.0556558 | |
0.0559471 | |
0.0559026 | |
0.0563607 | |
0.0571267 | |
0.0572915 | |
0.0571804 | |
0.0574201 | |
0.0575169 | |
0.0578857 | |
0.0584719 | |
0.0584229 | |
0.0584496 | |
0.0586767 | |
0.0588459 | |
0.0587789 | |
0.0587813 | |
0.0588601 | |
0.0619338 | |
0.0623220 | |
0.0625806 | |
0.0652780 | |
0.0653629 | |
0.0653625 | |
0.0653622 | |
0.0652814 | |
0.0653623 | |
0.0652802 | |
0.0653472 | |
0.0653630 | |
0.0653610 | |
0.0652746 | |
0.0653621 | |
0.0653621 | |
0.0652776 | |
0.0696212 | |
0.0696278 | |
0.0718213 | |
0.0718189 | |
0.0718213 | |
0.0718217 | |
0.0718219 | |
0.0750125 | |
0.0749835 | |
0.0750383 | |
0.0756081 | |
0.0754578 | |
0.0758372 | |
0.0762235 | |
0.0758394 | |
0.0757614 | |
0.0758389 | |
0.0764383 | |
0.0770966 | |
0.0791338 | |
0.0791849 | |
0.0790636 | |
0.0789834 | |
0.0789979 | |
0.0789978 | |
0.0790346 | |
0.0791498 | |
0.0789750 | |
0.0790242 | |
0.0791162 | |
0.0790332 | |
0.0790628 | |
0.0790266 | |
0.0790981 | |
0.0791154 | |
0.0791051 | |
0.0789499 | |
0.0790829 | |
0.0789788 | |
0.0789666 | |
0.0790280 | |
0.0789587 | |
0.0790419 | |
0.0801387 | |
0.0803965 | |
0.0803883 | |
0.0805593 | |
0.0804709 | |
0.0803017 | |
0.0798770 | |
0.0803750 | |
0.0801339 | |
0.0804622 | |
0.0802092 | |
0.0799432 | |
0.0801312 | |
0.0800237 | |
0.0803023 | |
0.0803909 | |
0.0803917 | |
0.0804816 | |
0.0810614 | |
0.0808070 | |
0.0812592 | |
0.0811452 | |
0.0813209 | |
0.0805808 | |
0.0815246 | |
0.0814357 | |
0.0810838 | |
0.0806459 | |
0.0802110 | |
0.0803027 | |
0.0799582 | |
0.0798309 | |
0.0800155 | |
0.0803022 | |
0.0803028 | |
0.0803865 | |
0.0803022 | |
0.0800549 | |
0.0801311 | |
0.0800403 | |
0.0798753 | |
0.0796209 | |
0.0795159 | |
0.0800453 | |
0.0797871 | |
0.0798745 | |
0.0788947 | |
0.0805309 | |
0.0803995 | |
0.0810645 | |
0.0819877 | |
0.0814301 | |
0.0808836 | |
0.0817018 | |
0.0817889 | |
0.0820875 | |
0.0812623 | |
0.0816113 | |
0.0816965 | |
0.0816094 | |
0.0818783 | |
0.0819828 | |
0.0821569 | |
0.0825108 | |
0.0821822 | |
0.0823352 | |
0.0823247 | |
0.0826056 | |
0.0827868 | |
0.0814364 | |
0.0822414 | |
0.0820602 | |
0.0819772 | |
0.0814239 | |
0.0814365 | |
0.0815213 | |
0.0812513 | |
0.0812740 | |
0.0812510 | |
0.0802329 | |
0.0812509 | |
0.0812637 | |
0.0812524 | |
0.0812509 | |
0.0812531 | |
0.0815240 | |
0.0808257 | |
0.0813339 | |
0.0815225 | |
0.0812510 | |
0.0812496 | |
0.0812520 | |
0.0812511 | |
0.0795369 | |
0.0814904 | |
0.0795355 | |
0.0812528 | |
0.0814352 | |
0.0812519 | |
0.0812552 | |
0.0812506 | |
0.0812460 | |
0.0812539 | |
0.0812464 | |
0.0814006 | |
0.0812759 | |
0.0814378 | |
0.0813027 | |
0.0812709 | |
0.0812516 | |
0.0812236 | |
0.0812559 | |
0.0812986 | |
0.0812666 | |
0.0783225 | |
0.0794306 | |
0.0812776 | |
0.0812855 | |
0.0814659 | |
0.0812821 | |
0.0814591 | |
0.0812769 | |
0.0813025 | |
0.0814357 | |
0.0814489 | |
0.0812986 | |
0.0814940 | |
0.0816174 | |
0.0733682 | |
0.0734481 | |
0.0735984 | |
0.0733915 | |
0.0724424 | |
0.0735298 | |
0.0735212 | |
0.0733637 | |
0.0724161 | |
0.0724515 | |
0.0724514 | |
0.0735367 | |
0.0736102 | |
0.0724506 | |
0.0738277 | |
0.0724448 | |
0.0724543 | |
0.0735938 | |
0.0734730 | |
0.0733601 | |
0.0734662 | |
0.0723020 | |
0.0723374 | |
0.0733942 | |
0.0733975 | |
0.0734867 | |
0.0734444 | |
0.0733562 | |
0.0733869 | |
0.0734664 | |
0.0733209 | |
0.0733092 | |
0.0734137 | |
0.0733457 | |
0.0733883 | |
0.0722857 | |
0.0734693 | |
0.0722924 | |
0.0722980 | |
0.0723003 | |
0.0734433 | |
0.0722939 | |
0.0723386 | |
0.0722461 | |
0.0733087 | |
0.0718785 | |
0.0731946 | |
0.0721523 | |
0.0720888 | |
0.0720888 | |
0.0720886 | |
0.0723558 | |
0.0732661 | |
0.0729969 | |
0.0731702 | |
0.0719616 | |
0.0720970 | |
0.0737856 | |
0.0720162 | |
0.0730995 | |
0.0731741 | |
0.0731126 | |
0.0728933 | |
0.0715819 | |
0.0714235 | |
0.0713002 | |
0.0707576 | |
0.0722560 | |
0.0722565 | |
0.0722377 | |
0.0721870 | |
0.0722469 | |
0.0722398 | |
0.0722432 | |
0.0722626 | |
0.0707674 | |
0.0707682 | |
0.0722406 | |
0.0722407 | |
0.0707683 | |
0.0722482 | |
0.0707722 | |
0.0722396 | |
0.0722309 | |
0.0722589 | |
0.0709109 | |
0.0722383 | |
0.0722383 | |
0.0707706 | |
0.0707716 | |
0.0707614 | |
0.0707874 | |
0.0722407 | |
0.0707689 | |
0.0707688 | |
0.0707737 | |
0.0722287 | |
0.0722370 | |
0.0707676 | |
0.0722380 | |
0.0707675 | |
0.0722354 | |
0.0722200 | |
0.0706902 | |
0.0722362 | |
0.0722353 | |
0.0719190 | |
0.0718199 | |
0.0718307 | |
0.0722345 | |
0.0707656 | |
0.0722361 | |
0.0722355 | |
0.0707666 | |
0.0722383 | |
0.0718491 | |
0.0722344 | |
0.0718246 | |
0.0722356 | |
0.0707710 | |
0.0718297 | |
0.0719395 | |
0.0722363 | |
0.0722390 | |
0.0722267 | |
0.0722314 | |
0.0706932 | |
0.0707688 | |
0.0722385 | |
0.0722360 | |
0.0722265 | |
0.0722342 | |
0.0722404 | |
0.0718317 | |
0.0718292 | |
0.0718254 | |
0.0718292 | |
0.0718262 | |
0.0718253 | |
0.0717983 | |
0.0717985 | |
0.0718176 | |
0.0718011 | |
0.0718271 | |
0.0718289 | |
0.0718221 | |
0.0718294 | |
0.0718217 | |
0.0718294 | |
0.0718289 | |
0.0717992 | |
0.0718073 | |
0.0707293 | |
0.0718262 | |
0.0707384 | |
0.0718332 | |
0.0718310 | |
0.0718347 | |
0.0718427 | |
0.0722332 | |
0.0718315 | |
0.0718422 | |
0.0718253 | |
0.0718251 | |
0.0718251 | |
0.0718263 | |
0.0718124 | |
0.0718250 | |
0.0718232 | |
0.0718301 | |
0.0722194 | |
0.0718253 | |
0.0718283 | |
0.0718705 | |
0.0718264 | |
0.0722181 | |
0.0718250 | |
0.0722170 | |
0.0718216 | |
0.0718248 | |
0.0722177 | |
0.0718259 | |
0.0718220 | |
0.0722192 | |
0.0718206 | |
0.0718086 | |
0.0718339 | |
0.0722151 | |
0.0703749 | |
0.0718703 | |
0.0722190 | |
0.0722206 | |
0.0703803 | |
0.0721370 | |
0.0723377 | |
0.0719463 | |
0.0717920 | |
0.0703804 | |
0.0703806 | |
0.0703793 | |
0.0703764 | |
0.0704358 | |
0.0702844 | |
0.0704709 | |
0.0721007 | |
0.0703619 | |
0.0721812 | |
0.0706094 | |
0.0706348 | |
0.0705203 | |
0.0726052 | |
0.0726822 | |
0.0726823 | |
0.0726808 | |
0.0725370 | |
0.0727391 | |
0.0828283 | |
0.0782988 | |
0.0783203 | |
0.0816638 | |
0.0761256 | |
0.0761543 | |
0.0766594 | |
0.0761031 | |
0.0727937 | |
0.0725661 | |
0.0724353 | |
0.0759340 | |
0.0752750 | |
0.0724392 | |
0.0713366 | |
0.0756848 | |
0.0713581 | |
0.0713537 | |
0.0757893 | |
0.0757894 |