Sejarah kurs harian SYP /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Suriah = 7.32345 Pound Sudan
minimum pada
1 Pound Suriah = 0.01175 Pound Sudan
Date | SYP/SDG |
---|---|
0.23323 | |
0.23323 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23323 | |
0.23323 | |
0.23323 | |
0.23323 | |
0.23900 | |
0.23920 | |
0.23303 | |
0.23323 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23900 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.23920 | |
0.21731 | |
0.23920 | |
0.23860 | |
0.23900 | |
0.23920 | |
0.23920 | |
0.23940 | |
0.23880 | |
0.23940 | |
0.23900 | |
0.23940 | |
0.23940 | |
0.23940 | |
0.23920 | |
0.23920 | |
0.23940 | |
0.23940 | |
0.23940 | |
0.23940 | |
0.23900 | |
0.23940 | |
0.23940 | |
0.23940 | |
0.23920 | |
0.23900 | |
0.23900 | |
0.23920 | |
0.23920 | |
0.23880 | |
0.23860 | |
0.23224 | |
0.23880 | |
0.23661 | |
0.23622 | |
0.23462 | |
0.23303 | |
0.23263 | |
0.23283 | |
0.23184 | |
0.22945 | |
0.23164 | |
0.22826 | |
0.22746 | |
0.22806 | |
0.22646 | |
0.22746 | |
0.22646 | |
0.22627 | |
0.22666 | |
0.22666 | |
0.22627 | |
0.22766 | |
0.22686 | |
0.22627 | |
0.22706 | |
0.23025 | |
0.22985 | |
0.22985 | |
0.22925 | |
0.22965 | |
0.22985 | |
0.22686 | |
0.22666 | |
0.22686 | |
0.18169 | |
0.18169 | |
0.18169 | |
0.18168 | |
0.18169 | |
0.18169 | |
0.18149 | |
0.18169 | |
0.18129 | |
0.18129 | |
0.17875 | |
0.18069 | |
0.18050 | |
0.17811 | |
0.17791 | |
0.17815 | |
0.17815 | |
0.17795 | |
0.17735 | |
0.17695 | |
0.17655 | |
0.17596 | |
0.17556 | |
0.17536 | |
0.17416 | |
0.17416 | |
0.17413 | |
0.17413 | |
0.17413 | |
0.17413 | |
0.17413 | |
0.17433 | |
0.08955 | |
0.34875 | |
0.34962 | |
0.35039 | |
0.35043 | |
0.35081 | |
0.35111 | |
0.35072 | |
0.35033 | |
0.35071 | |
0.35105 | |
0.35260 | |
0.35263 | |
0.35420 | |
0.35503 | |
0.35503 | |
0.35510 | |
0.35474 | |
0.35467 | |
0.35570 | |
0.35974 | |
0.35740 | |
0.34943 | |
0.34464 | |
0.33992 | |
0.33357 | |
0.32796 | |
0.32483 | |
0.32243 | |
0.30851 | |
0.30374 | |
0.30380 | |
0.30373 | |
0.30254 | |
0.30376 | |
0.50013 | |
0.74006 | |
0.74020 | |
0.73807 | |
0.10775 | |
0.10775 | |
0.10765 | |
0.10770 | |
0.10779 | |
0.10789 | |
0.10782 | |
0.10783 | |
0.10775 | |
0.10763 | |
0.10789 | |
0.10787 | |
0.10788 | |
0.10790 | |
0.10786 | |
0.10786 | |
0.10788 | |
0.10784 | |
0.10786 | |
0.10790 | |
0.10809 | |
0.10804 | |
0.10807 | |
0.10818 | |
0.10823 | |
0.10811 | |
0.10812 | |
0.10802 | |
0.10811 | |
0.10788 | |
0.10796 | |
0.10774 | |
0.10780 | |
0.10771 | |
0.10776 | |
0.10778 | |
0.10769 | |
0.10778 | |
0.10777 | |
0.10778 | |
0.10782 | |
0.10775 | |
0.10781 | |
0.10779 | |
0.10785 | |
0.10781 | |
0.10742 | |
0.10739 | |
0.10757 | |
0.10725 | |
0.10729 | |
0.10620 | |
0.10339 | |
0.10034 | |
0.09814 | |
0.09506 | |
0.08787 | |
0.08766 | |
0.08757 | |
0.08766 | |
0.08762 | |
0.08763 | |
0.08759 | |
0.08760 | |
0.08762 | |
0.08758 | |
0.08760 | |
0.08752 | |
0.08758 | |
0.08759 | |
0.08764 | |
0.08762 | |
0.08783 | |
0.08745 | |
0.08768 | |
0.08769 | |
0.08744 | |
0.08755 | |
0.08746 | |
0.08771 | |
0.08754 | |
0.08761 | |
0.08760 | |
0.08759 | |
0.08761 | |
0.08720 | |
0.08776 | |
0.08757 | |
0.08761 | |
0.08759 | |
0.08759 | |
0.08760 | |
0.08759 | |
0.08760 | |
0.08759 | |
0.08759 | |
0.09252 | |
0.09245 | |
0.09244 | |
0.09247 | |
0.09262 | |
0.09263 | |
0.09246 | |
0.09239 | |
0.09251 | |
0.09248 | |
0.09247 | |
0.09247 | |
0.09242 | |
0.09251 | |
0.09247 | |
0.09214 | |
0.09244 | |
0.09245 | |
0.09245 | |
0.09242 | |
0.09248 | |
0.09257 | |
0.09270 | |
0.09242 | |
0.09255 | |
0.09248 | |
0.09150 | |
0.09144 | |
0.03509 | |
0.03495 | |
0.03499 | |
0.03496 | |
0.03497 | |
0.03495 | |
0.03493 | |
0.03505 | |
0.03497 | |
0.03495 | |
0.03494 | |
0.03495 | |
0.03495 | |
0.03495 | |
0.03495 | |
0.03492 | |
0.03506 | |
0.03493 | |
0.03516 | |
0.03509 | |
0.03507 | |
0.03505 | |
0.03520 | |
0.03523 | |
0.03523 | |
0.03520 | |
0.03513 | |
0.03495 | |
0.03518 | |
0.03512 | |
0.03520 | |
0.03515 | |
0.03496 | |
0.03508 | |
0.03507 | |
0.02495 | |
0.01361 | |
0.01362 | |
0.01361 | |
0.01364 | |
0.01359 | |
0.01289 | |
0.01296 | |
0.01299 | |
0.01295 | |
0.01301 | |
0.01301 | |
0.01295 | |
0.01296 | |
0.01295 | |
0.01296 | |
0.01297 | |
0.01297 | |
0.01298 | |
0.01300 | |
0.01297 | |
0.01303 | |
0.01298 | |
0.01292 | |
0.01296 | |
0.01298 | |
0.03110 | |
0.03110 | |
0.03117 | |
0.03111 | |
0.03113 | |
0.03115 | |
0.03114 | |
0.03114 | |
0.03118 | |
0.03111 | |
0.03121 | |
0.03112 | |
0.01295 | |
0.01295 | |
0.01295 | |
0.01295 | |
0.01295 | |
0.01299 | |
0.01297 | |
0.01297 | |
0.01297 | |
0.01297 | |
0.01244 | |
0.01244 | |
0.01244 | |
0.01244 | |
0.01244 | |
0.01244 | |
0.01246 | |
0.01246 | |
0.01246 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01260 | |
0.01257 | |
0.01230 | |
0.01230 | |
0.01175 | |
0.01175 | |
0.02850 | |
0.02847 | |
0.02843 | |
0.02841 | |
0.02824 | |
0.02835 | |
0.02831 | |
0.02829 | |
0.02827 | |
0.02823 | |
0.02819 | |
0.02823 | |
0.02871 | |
0.02861 | |
0.02768 | |
0.02833 | |
0.02841 | |
0.02824 | |
0.02836 | |
0.02831 | |
0.02834 | |
0.02833 | |
0.02832 | |
0.02830 | |
0.02833 | |
0.02829 | |
0.02976 | |
0.02965 | |
0.02962 | |
0.02966 | |
0.02962 | |
0.02934 | |
0.02929 | |
0.02971 | |
0.02965 | |
0.02965 | |
0.02933 | |
0.02966 | |
0.02933 | |
0.02964 | |
0.02938 | |
0.02975 | |
0.02908 | |
0.02912 | |
0.02940 | |
0.02975 | |
0.03054 | |
0.03221 | |
0.03230 | |
0.03225 | |
0.03218 | |
0.03220 | |
0.03225 | |
0.03228 | |
0.03228 | |
0.03223 | |
0.03222 | |
0.03223 | |
0.03223 | |
0.03227 | |
0.03228 | |
0.03187 | |
0.03168 | |
0.03160 | |
0.03161 | |
0.03161 | |
0.03164 | |
0.03160 | |
0.03157 | |
0.03157 | |
0.03159 | |
0.03156 | |
0.03150 | |
0.03149 | |
0.03152 | |
0.02745 | |
0.02770 | |
0.02814 | |
0.02793 | |
0.02814 | |
0.02753 | |
0.02830 | |
0.03163 | |
0.03163 | |
0.03157 | |
0.03161 | |
0.03069 | |
0.03138 | |
0.03244 | |
0.03259 | |
0.03143 | |
0.03166 | |
0.03182 | |
0.03203 | |
0.03227 | |
0.03272 | |
0.03301 | |
0.03330 | |
0.03368 | |
0.03395 | |
0.03469 | |
0.03473 | |
0.03499 | |
0.03516 | |
0.03522 | |
0.03565 | |
0.03603 | |
0.03680 | |
0.03722 | |
0.03746 | |
0.03743 | |
0.03776 | |
0.03797 | |
0.03813 | |
0.03806 | |
0.03803 | |
0.03807 | |
0.03807 | |
0.03802 | |
0.03812 | |
0.03811 | |
0.03817 | |
0.03816 | |
0.03813 | |
0.03817 | |
0.03842 | |
0.03839 | |
0.03844 | |
0.03904 | |
0.03900 | |
0.03956 | |
0.03987 | |
0.03966 | |
0.03997 | |
0.04003 | |
0.04001 | |
0.04004 | |
0.03992 | |
0.03990 | |
0.04021 | |
0.03997 | |
0.03997 | |
0.04018 | |
0.04037 | |
0.04053 | |
0.04037 | |
0.04062 | |
0.04057 | |
0.04063 | |
0.03161 | |
0.03163 | |
0.03164 | |
0.03172 | |
0.03196 | |
0.03189 | |
0.03191 | |
0.03212 | |
0.03300 | |
0.03317 | |
0.03393 | |
0.03418 | |
0.03889 | |
0.03897 | |
0.04000 | |
0.04168 | |
0.04171 | |
0.06284 | |
0.06279 | |
0.06276 | |
0.06276 | |
0.06276 | |
0.06274 | |
0.06278 | |
0.06280 | |
0.06269 | |
0.06291 | |
0.06287 | |
0.06305 | |
0.06294 | |
0.06297 | |
0.06292 | |
0.06267 | |
0.06265 | |
0.06255 | |
0.06229 | |
0.06232 | |
0.06251 | |
0.06249 | |
0.06218 | |
0.06227 | |
0.06220 | |
0.06213 | |
0.06216 | |
0.06219 | |
0.06215 | |
0.06231 | |
0.06217 | |
0.06215 | |
0.06214 | |
0.06220 | |
0.06215 | |
0.06246 | |
0.06251 | |
0.06277 | |
0.06340 | |
0.06406 | |
0.06413 | |
0.06443 | |
0.06470 | |
0.06471 | |
0.06543 | |
0.06586 | |
0.06587 | |
0.06658 | |
0.06761 | |
0.06767 | |
0.06762 | |
0.06767 | |
0.06790 | |
0.06839 | |
0.05547 | |
0.06197 | |
0.04172 | |
0.04182 | |
0.04200 | |
0.04195 | |
0.04191 | |
0.04195 | |
0.04430 | |
0.04445 | |
0.04461 | |
0.04656 | |
0.04658 | |
0.04675 | |
0.04659 | |
0.04669 | |
0.04658 | |
0.04657 | |
0.04673 | |
0.04660 | |
0.04659 | |
0.04659 | |
0.04670 | |
0.04667 | |
0.04661 | |
0.04969 | |
0.04963 | |
0.05126 | |
0.05120 | |
0.05121 | |
0.05122 | |
0.05128 | |
0.05339 | |
0.05337 | |
0.05345 | |
0.05388 | |
0.05375 | |
0.05412 | |
0.05431 | |
0.05412 | |
0.05408 | |
0.05403 | |
0.05456 | |
0.05502 | |
0.05646 | |
0.05640 | |
0.05644 | |
0.05638 | |
0.05627 | |
0.05640 | |
0.05640 | |
0.05634 | |
0.05632 | |
0.05640 | |
0.05636 | |
0.05631 | |
0.05630 | |
0.05640 | |
0.05635 | |
0.05634 | |
0.05635 | |
0.05634 | |
0.05634 | |
0.05637 | |
0.05636 | |
0.05630 | |
0.05632 | |
0.05884 | |
0.05974 | |
0.06024 | |
0.05972 | |
0.05890 | |
0.05778 | |
0.05637 | |
0.05563 | |
0.05493 | |
0.05353 | |
0.05367 | |
0.05349 | |
0.05334 | |
0.05342 | |
0.05332 | |
0.05343 | |
0.05078 | |
0.05294 | |
0.05079 | |
0.05112 | |
0.05105 | |
0.05128 | |
0.05126 | |
0.05137 | |
0.05155 | |
0.05150 | |
0.05140 | |
0.05102 | |
0.05108 | |
0.05059 | |
0.05064 | |
0.05043 | |
0.05028 | |
0.05057 | |
0.05075 | |
0.05080 | |
0.05068 | |
0.05064 | |
0.05041 | |
0.05043 | |
0.05006 | |
0.04950 | |
0.04897 | |
0.04856 | |
0.04834 | |
0.04744 | |
0.04750 | |
0.04678 | |
0.04776 | |
0.04781 | |
0.04810 | |
0.04866 | |
0.04835 | |
0.04824 | |
0.04853 | |
0.04872 | |
0.04891 | |
0.04831 | |
0.04853 | |
0.04859 | |
0.04855 | |
0.04866 | |
0.04885 | |
0.04892 | |
0.04914 | |
0.04912 | |
0.04906 | |
0.04907 | |
0.04925 | |
0.04938 | |
0.04869 | |
0.04941 | |
0.04940 | |
0.04947 | |
0.04929 | |
0.04933 | |
0.04954 | |
0.04969 | |
0.05005 | |
0.05010 | |
0.04985 | |
0.05114 | |
0.05188 | |
0.05280 | |
0.05330 | |
0.05352 | |
0.05307 | |
0.05211 | |
0.05180 | |
0.05190 | |
0.05199 | |
0.05153 | |
0.05155 | |
0.05153 | |
0.05055 | |
0.05152 | |
0.04997 | |
0.05118 | |
0.05128 | |
0.05116 | |
0.05083 | |
0.05046 | |
0.04985 | |
0.04990 | |
0.04992 | |
0.05027 | |
0.04943 | |
0.04896 | |
0.04944 | |
0.04936 | |
0.04851 | |
0.04821 | |
0.04827 | |
0.04836 | |
0.04837 | |
0.04679 | |
0.04697 | |
0.04848 | |
0.04723 | |
0.04761 | |
0.04745 | |
0.04793 | |
0.04783 | |
0.04770 | |
0.04801 | |
0.04782 | |
0.04776 | |
0.04792 | |
0.04761 | |
0.04165 | |
0.04136 | |
0.04155 | |
0.04085 | |
0.04087 | |
0.04097 | |
0.04144 | |
0.04134 | |
0.04026 | |
0.04032 | |
0.04024 | |
0.04066 | |
0.04073 | |
0.03994 | |
0.04067 | |
0.03997 | |
0.03990 | |
0.04059 | |
0.04027 | |
0.03988 | |
0.03962 | |
0.03942 | |
0.03943 | |
0.03994 | |
0.03974 | |
0.03962 | |
0.03972 |