Sejarah kurs harian SYP /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Suriah = 0.070374 Dolar Suriname
minimum pada
1 Pound Suriah = 0.007724 Dolar Suriname
Date | SYP/SRD |
---|---|
0.012484 | |
0.012595 | |
0.012830 | |
0.012829 | |
0.012962 | |
0.012905 | |
0.013193 | |
0.013520 | |
0.013714 | |
0.013870 | |
0.013889 | |
0.013967 | |
0.013947 | |
0.014008 | |
0.014074 | |
0.014001 | |
0.014061 | |
0.014387 | |
0.014489 | |
0.014537 | |
0.014634 | |
0.014503 | |
0.014666 | |
0.014574 | |
0.014625 | |
0.014705 | |
0.014918 | |
0.014919 | |
0.014965 | |
0.015106 | |
0.015142 | |
0.015154 | |
0.015177 | |
0.015124 | |
0.015124 | |
0.015151 | |
0.015147 | |
0.015207 | |
0.015219 | |
0.015222 | |
0.015311 | |
0.015362 | |
0.015237 | |
0.015238 | |
0.015226 | |
0.015289 | |
0.015372 | |
0.015296 | |
0.015017 | |
0.015047 | |
0.014786 | |
0.014978 | |
0.014982 | |
0.014965 | |
0.014855 | |
0.014846 | |
0.014846 | |
0.014794 | |
0.014906 | |
0.014846 | |
0.014842 | |
0.014726 | |
0.013519 | |
0.013355 | |
0.013490 | |
0.013283 | |
0.012875 | |
0.012859 | |
0.012757 | |
0.012807 | |
0.012607 | |
0.012659 | |
0.012586 | |
0.012592 | |
0.012615 | |
0.012571 | |
0.012722 | |
0.012429 | |
0.012247 | |
0.011978 | |
0.011822 | |
0.011596 | |
0.011352 | |
0.011351 | |
0.010985 | |
0.011428 | |
0.010932 | |
0.011122 | |
0.010658 | |
0.010271 | |
0.009867 | |
0.009741 | |
0.009633 | |
0.009394 | |
0.009683 | |
0.009468 | |
0.009003 | |
0.008944 | |
0.008882 | |
0.008826 | |
0.008706 | |
0.008689 | |
0.008599 | |
0.008388 | |
0.008368 | |
0.008355 | |
0.008321 | |
0.008287 | |
0.008252 | |
0.008245 | |
0.008202 | |
0.008190 | |
0.008144 | |
0.008242 | |
0.008082 | |
0.008217 | |
0.008312 | |
0.008399 | |
0.008467 | |
0.008458 | |
0.008404 | |
0.007724 | |
0.008568 | |
0.008573 | |
0.008570 | |
0.008563 | |
0.008561 | |
0.017120 | |
0.017097 | |
0.017105 | |
0.017081 | |
0.017045 | |
0.017024 | |
0.017027 | |
0.016898 | |
0.017039 | |
0.016990 | |
0.016990 | |
0.016932 | |
0.017019 | |
0.017065 | |
0.017039 | |
0.017026 | |
0.016897 | |
0.016942 | |
0.016701 | |
0.016617 | |
0.016581 | |
0.017027 | |
0.016713 | |
0.011254 | |
0.011255 | |
0.011253 | |
0.011255 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011256 | |
0.011254 | |
0.011254 | |
0.011255 | |
0.018604 | |
0.027602 | |
0.027607 | |
0.027600 | |
0.027603 | |
0.027604 | |
0.027602 | |
0.027602 | |
0.027601 | |
0.027601 | |
0.027597 | |
0.027599 | |
0.027603 | |
0.027598 | |
0.027601 | |
0.027598 | |
0.027599 | |
0.027593 | |
0.027594 | |
0.027607 | |
0.027613 | |
0.027615 | |
0.027619 | |
0.027629 | |
0.027653 | |
0.027642 | |
0.014575 | |
0.014589 | |
0.014590 | |
0.014580 | |
0.014581 | |
0.014569 | |
0.014573 | |
0.014549 | |
0.014560 | |
0.014530 | |
0.014539 | |
0.014540 | |
0.014533 | |
0.014536 | |
0.014537 | |
0.014542 | |
0.014534 | |
0.014536 | |
0.014534 | |
0.014532 | |
0.014533 | |
0.014537 | |
0.014538 | |
0.014540 | |
0.014500 | |
0.014496 | |
0.014494 | |
0.014477 | |
0.014469 | |
0.014480 | |
0.014480 | |
0.014482 | |
0.014480 | |
0.014483 | |
0.014482 | |
0.014480 | |
0.014482 | |
0.014480 | |
0.014481 | |
0.014483 | |
0.014479 | |
0.014481 | |
0.014482 | |
0.014480 | |
0.014481 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014485 | |
0.014481 | |
0.014526 | |
0.014427 | |
0.014487 | |
0.014493 | |
0.014476 | |
0.014478 | |
0.014458 | |
0.014499 | |
0.014469 | |
0.014485 | |
0.014475 | |
0.014480 | |
0.014482 | |
0.014414 | |
0.014459 | |
0.014482 | |
0.014481 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014481 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014471 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014481 | |
0.014481 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014480 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014481 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014502 | |
0.014500 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014501 | |
0.014500 | |
0.014500 | |
0.014480 | |
0.014480 | |
0.014480 | |
0.014480 | |
0.014482 | |
0.014482 | |
0.014482 | |
0.014462 | |
0.014462 | |
0.014462 | |
0.014462 | |
0.014462 | |
0.014462 | |
0.014462 | |
0.014461 | |
0.014462 | |
0.014443 | |
0.014443 | |
0.014442 | |
0.014443 | |
0.014443 | |
0.014443 | |
0.014443 | |
0.014443 | |
0.034640 | |
0.034733 | |
0.034795 | |
0.034890 | |
0.034932 | |
0.034977 | |
0.035072 | |
0.035072 | |
0.035072 | |
0.035072 | |
0.035167 | |
0.035166 | |
0.014550 | |
0.014472 | |
0.014569 | |
0.014569 | |
0.014569 | |
0.014589 | |
0.014589 | |
0.014569 | |
0.014569 | |
0.014569 | |
0.014550 | |
0.014569 | |
0.014569 | |
0.014550 | |
0.014550 | |
0.014441 | |
0.014433 | |
0.014414 | |
0.014375 | |
0.014336 | |
0.014297 | |
0.014259 | |
0.014259 | |
0.014219 | |
0.014083 | |
0.014064 | |
0.014044 | |
0.013843 | |
0.013487 | |
0.013410 | |
0.013739 | |
0.014300 | |
0.035702 | |
0.036174 | |
0.035656 | |
0.034695 | |
0.032822 | |
0.034390 | |
0.033371 | |
0.033437 | |
0.033207 | |
0.032814 | |
0.033000 | |
0.032649 | |
0.032787 | |
0.032622 | |
0.032012 | |
0.032079 | |
0.029802 | |
0.029571 | |
0.028743 | |
0.027868 | |
0.027537 | |
0.025309 | |
0.025226 | |
0.025649 | |
0.025598 | |
0.023968 | |
0.022589 | |
0.019116 | |
0.018974 | |
0.019067 | |
0.019071 | |
0.018843 | |
0.018835 | |
0.019061 | |
0.018961 | |
0.019067 | |
0.018836 | |
0.019069 | |
0.018852 | |
0.018837 | |
0.018610 | |
0.018885 | |
0.018630 | |
0.017674 | |
0.017887 | |
0.016735 | |
0.016011 | |
0.017385 | |
0.017411 | |
0.017414 | |
0.017414 | |
0.017414 | |
0.017414 | |
0.017467 | |
0.017387 | |
0.017386 | |
0.017384 | |
0.017384 | |
0.017384 | |
0.017385 | |
0.017384 | |
0.017384 | |
0.017411 | |
0.017385 | |
0.017384 | |
0.017384 | |
0.017385 | |
0.017384 | |
0.017384 | |
0.017385 | |
0.017549 | |
0.017548 | |
0.017539 | |
0.017539 | |
0.017401 | |
0.015150 | |
0.015229 | |
0.015709 | |
0.015452 | |
0.015513 | |
0.015725 | |
0.015550 | |
0.017376 | |
0.017376 | |
0.017376 | |
0.017377 | |
0.017129 | |
0.017478 | |
0.017842 | |
0.017938 | |
0.018406 | |
0.018284 | |
0.018368 | |
0.018517 | |
0.018641 | |
0.018906 | |
0.019007 | |
0.019203 | |
0.019472 | |
0.019739 | |
0.020109 | |
0.020206 | |
0.020321 | |
0.020426 | |
0.020495 | |
0.020672 | |
0.020697 | |
0.021246 | |
0.021449 | |
0.021855 | |
0.021606 | |
0.022076 | |
0.022244 | |
0.021968 | |
0.022111 | |
0.022165 | |
0.022104 | |
0.022128 | |
0.022125 | |
0.022152 | |
0.022154 | |
0.022195 | |
0.022157 | |
0.022152 | |
0.022168 | |
0.022343 | |
0.021913 | |
0.022139 | |
0.022377 | |
0.022440 | |
0.022797 | |
0.023077 | |
0.022897 | |
0.023086 | |
0.023107 | |
0.023076 | |
0.023107 | |
0.023012 | |
0.023033 | |
0.023191 | |
0.023099 | |
0.023103 | |
0.023216 | |
0.023256 | |
0.023310 | |
0.023301 | |
0.023402 | |
0.023415 | |
0.023402 | |
0.023433 | |
0.023447 | |
0.023459 | |
0.023616 | |
0.023796 | |
0.023793 | |
0.023750 | |
0.023901 | |
0.024602 | |
0.024733 | |
0.025271 | |
0.025560 | |
0.029005 | |
0.029070 | |
0.029835 | |
0.031107 | |
0.031116 | |
0.046686 | |
0.046686 | |
0.046775 | |
0.046784 | |
0.046686 | |
0.046695 | |
0.046695 | |
0.046695 | |
0.046686 | |
0.046695 | |
0.046784 | |
0.046781 | |
0.046766 | |
0.046859 | |
0.046671 | |
0.046514 | |
0.046566 | |
0.046438 | |
0.046155 | |
0.046357 | |
0.046619 | |
0.046390 | |
0.045904 | |
0.046301 | |
0.046180 | |
0.046053 | |
0.046259 | |
0.046105 | |
0.046322 | |
0.046338 | |
0.046238 | |
0.046054 | |
0.046293 | |
0.046269 | |
0.046132 | |
0.046565 | |
0.046385 | |
0.046561 | |
0.047083 | |
0.047679 | |
0.047539 | |
0.047858 | |
0.048150 | |
0.048181 | |
0.048792 | |
0.048858 | |
0.049005 | |
0.049213 | |
0.050084 | |
0.050039 | |
0.049930 | |
0.050321 | |
0.050417 | |
0.050739 | |
0.051053 | |
0.050632 | |
0.051034 | |
0.051080 | |
0.051486 | |
0.051433 | |
0.051234 | |
0.051307 | |
0.054085 | |
0.054423 | |
0.054463 | |
0.057107 | |
0.056971 | |
0.056860 | |
0.056870 | |
0.057116 | |
0.056858 | |
0.057010 | |
0.056960 | |
0.056968 | |
0.056971 | |
0.057114 | |
0.056971 | |
0.056864 | |
0.057009 | |
0.060795 | |
0.060570 | |
0.062724 | |
0.062482 | |
0.062480 | |
0.062483 | |
0.062715 | |
0.064956 | |
0.064933 | |
0.065027 | |
0.065546 | |
0.065394 | |
0.066225 | |
0.066074 | |
0.066227 | |
0.066172 | |
0.065753 | |
0.066761 | |
0.067318 | |
0.069077 | |
0.068611 | |
0.069055 | |
0.068983 | |
0.068455 | |
0.069025 | |
0.069016 | |
0.068571 | |
0.068917 | |
0.068486 | |
0.068565 | |
0.068505 | |
0.068521 | |
0.069014 | |
0.068572 | |
0.068570 | |
0.068555 | |
0.068937 | |
0.068544 | |
0.068976 | |
0.068967 | |
0.068500 | |
0.068852 | |
0.068496 | |
0.069997 | |
0.070210 | |
0.070195 | |
0.070333 | |
0.070275 | |
0.070133 | |
0.069763 | |
0.070199 | |
0.069971 | |
0.058151 | |
0.057963 | |
0.057878 | |
0.058010 | |
0.057841 | |
0.058025 | |
0.058199 | |
0.058089 | |
0.058159 | |
0.058584 | |
0.058506 | |
0.058722 | |
0.058745 | |
0.058872 | |
0.059034 | |
0.059016 | |
0.058831 | |
0.058692 | |
0.058387 | |
0.058075 | |
0.058030 | |
0.057896 | |
0.057841 | |
0.057824 | |
0.058133 | |
0.058137 | |
0.058199 | |
0.058137 | |
0.057853 | |
0.058012 | |
0.057844 | |
0.057828 | |
0.057643 | |
0.057571 | |
0.057844 | |
0.057764 | |
0.063040 | |
0.059290 | |
0.059292 | |
0.059548 | |
0.059545 | |
0.059545 | |
0.058980 | |
0.059686 | |
0.059150 | |
0.059215 | |
0.059682 | |
0.059682 | |
0.059088 | |
0.059150 | |
0.059085 | |
0.059273 | |
0.059414 | |
0.059371 | |
0.059626 | |
0.059540 | |
0.060285 | |
0.059605 | |
0.059802 | |
0.059929 | |
0.058958 | |
0.059543 | |
0.059405 | |
0.059350 | |
0.058950 | |
0.058952 | |
0.058911 | |
0.058712 | |
0.058731 | |
0.058715 | |
0.058729 | |
0.058715 | |
0.058735 | |
0.058836 | |
0.058715 | |
0.058823 | |
0.058911 | |
0.058408 | |
0.059534 | |
0.059672 | |
0.059478 | |
0.059475 | |
0.059472 | |
0.059478 | |
0.058218 | |
0.059649 | |
0.058245 | |
0.059480 | |
0.059609 | |
0.059480 | |
0.059476 | |
0.059468 | |
0.059470 | |
0.059462 | |
0.059495 | |
0.059590 | |
0.059512 | |
0.059574 | |
0.059513 | |
0.059483 | |
0.059440 | |
0.059414 | |
0.059513 | |
0.059719 | |
0.059468 | |
0.057307 | |
0.058088 | |
0.060689 | |
0.059395 | |
0.058813 | |
0.059481 | |
0.059619 | |
0.060129 | |
0.059680 | |
0.058663 | |
0.058563 | |
0.059444 | |
0.059651 | |
0.059658 | |
0.053829 | |
0.053154 | |
0.053778 | |
0.053732 | |
0.053049 | |
0.053846 | |
0.053805 | |
0.053102 | |
0.053001 | |
0.053028 | |
0.053028 | |
0.053825 | |
0.053875 | |
0.054099 | |
0.055114 | |
0.053031 | |
0.053027 | |
0.053875 | |
0.053771 | |
0.053701 | |
0.054843 | |
0.053975 | |
0.052944 | |
0.053724 | |
0.053734 | |
0.053794 | |
0.054832 |