Sejarah kurs harian SYP /TJS sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.101354 Somoni Tajikistan
minimum pada
1 Pound Suriah = 0.003858 Somoni Tajikistan
Date | SYP/TJS |
---|---|
0.004326 | |
0.004272 | |
0.004295 | |
0.004323 | |
0.004339 | |
0.004346 | |
0.004347 | |
0.004362 | |
0.004342 | |
0.004345 | |
0.004352 | |
0.004349 | |
0.004374 | |
0.004361 | |
0.004362 | |
0.004359 | |
0.004359 | |
0.004346 | |
0.004353 | |
0.004338 | |
0.004339 | |
0.004342 | |
0.004358 | |
0.004368 | |
0.004360 | |
0.004346 | |
0.004356 | |
0.004350 | |
0.004345 | |
0.004343 | |
0.004358 | |
0.004369 | |
0.004349 | |
0.004369 | |
0.004374 | |
0.004371 | |
0.004375 | |
0.004372 | |
0.004372 | |
0.004372 | |
0.004375 | |
0.004373 | |
0.004369 | |
0.004371 | |
0.004364 | |
0.004363 | |
0.004350 | |
0.004353 | |
0.004355 | |
0.004344 | |
0.004345 | |
0.004348 | |
0.004349 | |
0.004338 | |
0.004351 | |
0.004354 | |
0.004351 | |
0.004346 | |
0.004340 | |
0.004327 | |
0.004348 | |
0.004350 | |
0.003985 | |
0.003985 | |
0.004275 | |
0.004146 | |
0.004098 | |
0.004088 | |
0.004084 | |
0.004064 | |
0.004057 | |
0.004032 | |
0.004060 | |
0.004060 | |
0.004008 | |
0.004007 | |
0.004003 | |
0.003978 | |
0.004002 | |
0.004032 | |
0.004012 | |
0.003984 | |
0.004035 | |
0.004049 | |
0.003919 | |
0.003924 | |
0.004003 | |
0.004021 | |
0.004030 | |
0.004050 | |
0.004068 | |
0.004069 | |
0.004061 | |
0.004067 | |
0.004019 | |
0.004059 | |
0.004197 | |
0.003930 | |
0.004210 | |
0.004349 | |
0.004350 | |
0.004438 | |
0.004942 | |
0.004977 | |
0.004980 | |
0.004984 | |
0.004972 | |
0.004957 | |
0.005178 | |
0.005192 | |
0.004484 | |
0.004496 | |
0.004492 | |
0.004492 | |
0.004496 | |
0.004497 | |
0.004498 | |
0.004496 | |
0.004497 | |
0.004499 | |
0.004497 | |
0.004493 | |
0.004493 | |
0.004495 | |
0.004496 | |
0.004494 | |
0.008978 | |
0.008959 | |
0.008931 | |
0.008965 | |
0.008995 | |
0.008991 | |
0.009014 | |
0.009016 | |
0.009017 | |
0.009012 | |
0.009015 | |
0.009072 | |
0.009073 | |
0.009068 | |
0.009067 | |
0.009070 | |
0.009072 | |
0.009054 | |
0.009063 | |
0.009066 | |
0.009073 | |
0.009067 | |
0.009069 | |
0.009068 | |
0.009014 | |
0.009069 | |
0.009071 | |
0.009071 | |
0.009068 | |
0.009070 | |
0.009088 | |
0.009067 | |
0.009056 | |
0.009069 | |
0.014985 | |
0.022211 | |
0.022235 | |
0.022221 | |
0.022222 | |
0.022235 | |
0.022223 | |
0.022214 | |
0.022223 | |
0.022225 | |
0.022228 | |
0.022077 | |
0.022091 | |
0.022037 | |
0.022094 | |
0.022095 | |
0.022092 | |
0.022091 | |
0.022049 | |
0.022105 | |
0.020189 | |
0.020162 | |
0.020137 | |
0.020148 | |
0.020158 | |
0.020160 | |
0.020178 | |
0.020200 | |
0.020199 | |
0.020153 | |
0.020177 | |
0.020155 | |
0.020149 | |
0.020099 | |
0.020142 | |
0.020062 | |
0.020095 | |
0.020080 | |
0.020096 | |
0.020084 | |
0.020064 | |
0.020054 | |
0.019964 | |
0.020020 | |
0.019998 | |
0.020005 | |
0.019960 | |
0.019976 | |
0.019980 | |
0.019783 | |
0.019850 | |
0.019814 | |
0.018813 | |
0.018843 | |
0.018797 | |
0.018782 | |
0.018827 | |
0.018826 | |
0.018820 | |
0.018824 | |
0.018828 | |
0.018822 | |
0.018830 | |
0.018834 | |
0.018816 | |
0.018822 | |
0.018795 | |
0.018796 | |
0.018820 | |
0.018807 | |
0.018825 | |
0.018798 | |
0.018821 | |
0.018821 | |
0.018818 | |
0.018821 | |
0.018866 | |
0.018782 | |
0.018834 | |
0.018820 | |
0.018774 | |
0.018814 | |
0.018797 | |
0.018334 | |
0.018320 | |
0.018311 | |
0.018322 | |
0.018309 | |
0.018324 | |
0.018226 | |
0.018380 | |
0.018304 | |
0.018321 | |
0.018329 | |
0.018310 | |
0.018320 | |
0.018308 | |
0.018327 | |
0.018320 | |
0.018324 | |
0.018327 | |
0.018309 | |
0.018310 | |
0.018309 | |
0.018304 | |
0.018320 | |
0.018323 | |
0.018293 | |
0.018313 | |
0.018323 | |
0.018301 | |
0.018327 | |
0.018315 | |
0.018320 | |
0.018308 | |
0.018290 | |
0.018286 | |
0.018311 | |
0.018294 | |
0.018295 | |
0.018305 | |
0.018289 | |
0.018290 | |
0.018293 | |
0.018306 | |
0.018301 | |
0.018296 | |
0.018289 | |
0.018301 | |
0.018293 | |
0.018321 | |
0.018288 | |
0.018308 | |
0.018283 | |
0.018272 | |
0.018275 | |
0.018284 | |
0.018285 | |
0.018281 | |
0.018299 | |
0.018287 | |
0.017830 | |
0.017804 | |
0.017720 | |
0.017646 | |
0.017596 | |
0.017547 | |
0.017453 | |
0.017451 | |
0.017381 | |
0.017427 | |
0.017276 | |
0.017219 | |
0.017175 | |
0.017068 | |
0.017141 | |
0.017122 | |
0.017076 | |
0.017134 | |
0.017123 | |
0.017137 | |
0.017135 | |
0.017127 | |
0.017141 | |
0.017118 | |
0.017131 | |
0.017119 | |
0.017161 | |
0.017097 | |
0.017087 | |
0.017132 | |
0.017162 | |
0.017104 | |
0.017169 | |
0.017177 | |
0.017086 | |
0.017063 | |
0.017089 | |
0.017072 | |
0.017101 | |
0.017095 | |
0.017098 | |
0.017117 | |
0.017087 | |
0.017188 | |
0.017127 | |
0.017060 | |
0.017098 | |
0.017137 | |
0.041062 | |
0.040678 | |
0.040971 | |
0.040904 | |
0.041077 | |
0.041126 | |
0.041098 | |
0.041117 | |
0.041171 | |
0.041077 | |
0.041024 | |
0.041085 | |
0.016421 | |
0.016579 | |
0.016479 | |
0.016395 | |
0.016454 | |
0.016278 | |
0.016071 | |
0.015671 | |
0.015827 | |
0.015775 | |
0.015573 | |
0.015465 | |
0.015423 | |
0.015379 | |
0.015390 | |
0.015391 | |
0.015272 | |
0.015318 | |
0.015226 | |
0.015376 | |
0.015288 | |
0.015375 | |
0.015173 | |
0.014996 | |
0.015373 | |
0.015264 | |
0.015372 | |
0.015310 | |
0.015215 | |
0.015215 | |
0.015189 | |
0.015302 | |
0.036981 | |
0.036807 | |
0.036766 | |
0.036894 | |
0.036595 | |
0.036727 | |
0.036549 | |
0.036518 | |
0.036624 | |
0.036580 | |
0.036404 | |
0.036436 | |
0.036385 | |
0.036304 | |
0.035789 | |
0.035957 | |
0.036048 | |
0.035797 | |
0.035979 | |
0.035863 | |
0.035896 | |
0.035997 | |
0.035855 | |
0.035936 | |
0.035856 | |
0.035826 | |
0.037681 | |
0.037628 | |
0.037446 | |
0.037500 | |
0.037518 | |
0.037114 | |
0.037065 | |
0.037421 | |
0.037275 | |
0.037401 | |
0.036055 | |
0.035083 | |
0.034107 | |
0.032867 | |
0.032203 | |
0.032521 | |
0.031943 | |
0.031749 | |
0.031493 | |
0.031680 | |
0.032369 | |
0.035091 | |
0.035064 | |
0.034982 | |
0.034748 | |
0.034539 | |
0.034305 | |
0.034073 | |
0.033925 | |
0.033726 | |
0.033484 | |
0.033418 | |
0.033365 | |
0.033207 | |
0.033154 | |
0.033154 | |
0.033154 | |
0.033155 | |
0.033154 | |
0.033154 | |
0.033156 | |
0.033153 | |
0.033154 | |
0.033155 | |
0.033198 | |
0.033214 | |
0.033270 | |
0.033288 | |
0.033171 | |
0.028691 | |
0.028321 | |
0.028287 | |
0.027966 | |
0.027120 | |
0.026946 | |
0.026299 | |
0.028916 | |
0.028813 | |
0.028720 | |
0.028623 | |
0.027731 | |
0.028212 | |
0.029069 | |
0.029157 | |
0.028822 | |
0.029030 | |
0.029076 | |
0.029025 | |
0.029176 | |
0.029431 | |
0.029418 | |
0.029694 | |
0.030089 | |
0.030065 | |
0.030472 | |
0.030500 | |
0.030685 | |
0.030842 | |
0.030924 | |
0.031192 | |
0.031577 | |
0.032270 | |
0.032471 | |
0.032638 | |
0.032730 | |
0.033040 | |
0.033223 | |
0.033226 | |
0.033144 | |
0.033078 | |
0.033020 | |
0.032991 | |
0.032987 | |
0.032980 | |
0.032970 | |
0.032810 | |
0.032882 | |
0.032808 | |
0.032888 | |
0.033074 | |
0.032943 | |
0.033058 | |
0.033039 | |
0.033126 | |
0.033734 | |
0.033669 | |
0.033475 | |
0.033753 | |
0.033805 | |
0.033784 | |
0.033803 | |
0.033649 | |
0.033682 | |
0.033866 | |
0.033554 | |
0.033551 | |
0.033715 | |
0.033773 | |
0.033887 | |
0.033832 | |
0.034022 | |
0.034002 | |
0.034024 | |
0.034060 | |
0.034076 | |
0.034090 | |
0.034321 | |
0.034586 | |
0.034519 | |
0.034501 | |
0.034712 | |
0.035731 | |
0.035871 | |
0.036697 | |
0.037113 | |
0.042010 | |
0.042149 | |
0.043261 | |
0.045112 | |
0.045184 | |
0.067985 | |
0.067955 | |
0.067950 | |
0.067977 | |
0.067930 | |
0.067904 | |
0.067887 | |
0.067808 | |
0.067797 | |
0.067809 | |
0.067829 | |
0.067954 | |
0.067798 | |
0.067981 | |
0.067803 | |
0.067688 | |
0.067508 | |
0.067415 | |
0.066874 | |
0.067166 | |
0.067423 | |
0.067344 | |
0.066634 | |
0.067090 | |
0.067076 | |
0.067064 | |
0.067206 | |
0.067045 | |
0.067267 | |
0.067395 | |
0.067140 | |
0.066942 | |
0.067237 | |
0.067216 | |
0.067196 | |
0.067614 | |
0.067476 | |
0.067732 | |
0.068358 | |
0.069223 | |
0.069158 | |
0.069486 | |
0.069922 | |
0.069828 | |
0.070720 | |
0.068358 | |
0.068300 | |
0.068858 | |
0.069797 | |
0.070001 | |
0.069862 | |
0.070147 | |
0.070268 | |
0.070734 | |
0.077023 | |
0.075571 | |
0.075134 | |
0.074559 | |
0.074779 | |
0.074709 | |
0.074715 | |
0.074775 | |
0.078645 | |
0.079107 | |
0.079436 | |
0.082829 | |
0.082936 | |
0.082936 | |
0.082938 | |
0.082838 | |
0.082945 | |
0.082828 | |
0.082923 | |
0.082946 | |
0.082948 | |
0.082832 | |
0.082937 | |
0.082926 | |
0.082815 | |
0.088326 | |
0.088340 | |
0.091132 | |
0.091132 | |
0.091132 | |
0.091132 | |
0.091132 | |
0.095158 | |
0.095098 | |
0.095256 | |
0.095879 | |
0.095672 | |
0.096123 | |
0.096598 | |
0.096101 | |
0.095971 | |
0.096069 | |
0.097062 | |
0.097980 | |
0.100453 | |
0.100427 | |
0.100204 | |
0.099855 | |
0.099657 | |
0.099431 | |
0.099296 | |
0.099517 | |
0.098852 | |
0.098561 | |
0.097764 | |
0.098299 | |
0.097891 | |
0.096472 | |
0.096600 | |
0.096122 | |
0.095148 | |
0.094842 | |
0.095010 | |
0.094890 | |
0.094041 | |
0.094146 | |
0.094264 | |
0.094107 | |
0.095328 | |
0.095606 | |
0.095546 | |
0.094572 | |
0.094476 | |
0.094274 | |
0.093769 | |
0.094371 | |
0.094067 | |
0.094472 | |
0.094169 | |
0.093872 | |
0.094068 | |
0.093968 | |
0.094257 | |
0.094334 | |
0.094298 | |
0.094411 | |
0.094913 | |
0.094746 | |
0.095170 | |
0.094896 | |
0.095026 | |
0.095473 | |
0.095265 | |
0.095155 | |
0.094744 | |
0.094226 | |
0.093722 | |
0.093822 | |
0.093418 | |
0.093323 | |
0.093513 | |
0.093820 | |
0.093809 | |
0.093934 | |
0.093820 | |
0.093508 | |
0.093628 | |
0.093526 | |
0.093318 | |
0.093017 | |
0.092723 | |
0.100877 | |
0.100124 | |
0.100320 | |
0.094352 | |
0.094352 | |
0.094739 | |
0.094738 | |
0.094737 | |
0.094911 | |
0.094950 | |
0.095299 | |
0.093899 | |
0.094950 | |
0.094950 | |
0.095036 | |
0.095139 | |
0.095045 | |
0.095378 | |
0.095628 | |
0.095753 | |
0.096165 | |
0.095863 | |
0.096145 | |
0.096149 | |
0.096458 | |
0.096088 | |
0.094521 | |
0.095333 | |
0.095177 | |
0.094938 | |
0.094428 | |
0.095049 | |
0.095176 | |
0.094915 | |
0.094926 | |
0.094928 | |
0.093922 | |
0.095114 | |
0.095120 | |
0.095109 | |
0.095107 | |
0.095118 | |
0.095428 | |
0.094601 | |
0.095222 | |
0.095474 | |
0.095144 | |
0.095330 | |
0.095330 | |
0.095335 | |
0.093321 | |
0.095420 | |
0.092853 | |
0.093832 | |
0.091027 | |
0.087780 | |
0.085373 | |
0.085373 | |
0.083841 | |
0.082982 | |
0.082789 | |
0.082863 | |
0.082658 | |
0.081635 | |
0.081074 | |
0.081006 | |
0.080818 | |
0.080543 | |
0.080760 | |
0.079572 | |
0.077949 | |
0.072726 | |
0.073458 | |
0.074789 | |
0.074598 | |
0.074239 | |
0.073768 | |
0.073930 | |
0.073770 | |
0.073731 | |
0.073895 | |
0.073864 | |
0.073705 | |
0.073870 | |
0.073931 | |
0.066643 | |
0.066593 | |
0.066908 | |
0.066807 | |
0.066006 | |
0.067000 | |
0.067019 | |
0.066877 | |
0.066003 | |
0.066224 | |
0.066220 | |
0.067236 | |
0.067285 | |
0.066068 | |
0.067323 | |
0.066253 | |
0.066253 | |
0.067297 | |
0.067181 | |
0.067080 | |
0.067777 | |
0.066710 | |
0.066179 | |
0.067139 | |
0.067008 | |
0.067076 | |
0.067777 | |
0.067676 | |
0.067267 | |
0.067637 | |
0.067542 | |
0.067493 | |
0.067592 | |
0.067810 | |
0.067856 | |
0.066858 | |
0.067925 | |
0.066904 | |
0.066903 | |
0.066903 | |
0.067850 | |
0.066702 | |
0.066710 | |
0.066710 | |
0.067777 | |
0.066718 | |
0.067404 | |
0.066443 | |
0.066378 | |
0.066378 | |
0.066452 | |
0.066655 | |
0.067515 | |
0.067514 | |
0.067342 | |
0.066159 | |
0.066159 | |
0.067217 | |
0.066095 | |
0.067046 | |
0.067107 | |
0.067049 | |
0.066851 | |
0.065848 | |
0.065707 | |
0.065593 | |
0.065103 | |
0.066274 | |
0.066254 | |
0.066257 | |
0.066201 | |
0.066257 | |
0.066251 | |
0.066251 | |
0.066264 | |
0.064897 | |
0.064914 | |
0.066269 | |
0.066269 | |
0.064914 | |
0.066254 | |
0.060646 | |
0.061911 | |
0.061911 | |
0.061923 | |
0.060646 | |
0.061905 | |
0.061905 | |
0.060646 | |
0.060646 | |
0.060646 | |
0.060645 | |
0.061905 | |
0.060646 | |
0.060646 | |
0.060646 | |
0.061905 | |
0.061905 | |
0.060646 | |
0.061905 | |
0.060646 | |
0.061905 | |
0.061905 | |
0.060646 | |
0.061905 | |
0.053645 | |
0.053410 | |
0.053336 | |
0.053344 | |
0.053645 | |
0.052554 | |
0.053645 | |
0.053645 | |
0.052554 | |
0.053645 | |
0.053358 | |
0.053645 | |
0.053341 | |
0.053645 | |
0.052554 | |
0.053342 | |
0.053423 | |
0.053645 | |
0.053645 | |
0.053645 | |
0.053645 | |
0.052554 | |
0.052554 | |
0.053645 | |
0.053645 | |
0.053636 | |
0.053645 | |
0.053645 | |
0.053340 | |
0.053342 | |
0.053342 | |
0.053345 | |
0.053344 | |
0.053342 | |
0.053343 | |
0.053342 | |
0.053336 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053336 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053347 | |
0.052547 | |
0.053342 | |
0.052554 | |
0.053345 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053645 | |
0.053342 | |
0.053354 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053342 | |
0.053635 | |
0.053342 | |
0.053345 | |
0.053401 | |
0.053342 | |
0.053635 | |
0.053342 | |
0.053634 | |
0.053343 | |
0.053342 | |
0.053635 | |
0.053342 | |
0.053342 | |
0.053635 | |
0.053342 | |
0.053324 | |
0.053342 | |
0.053635 | |
0.052269 | |
0.053374 | |
0.053635 | |
0.053635 | |
0.052269 | |
0.053573 | |
0.053723 | |
0.053432 | |
0.053318 | |
0.052269 | |
0.052269 | |
0.052269 | |
0.052270 | |
0.052314 | |
0.052209 | |
0.052333 | |
0.053558 | |
0.052254 | |
0.053594 | |
0.052439 | |
0.052458 | |
0.052373 | |
0.053921 | |
0.053978 | |
0.053978 | |
0.053978 | |
0.053870 | |
0.054010 | |
0.061514 | |
0.058169 | |
0.057229 | |
0.060549 | |
0.056573 | |
0.055540 | |
0.056019 | |
0.056603 | |
0.054304 | |
0.054451 | |
0.054681 | |
0.055865 | |
0.055903 | |
0.053898 | |
0.053790 | |
0.056904 | |
0.053013 | |
0.054782 |