Sejarah kurs harian THB /IRR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Baht Thailand = 2 119.8252 Rial Iran
minimum pada
1 Baht Thailand = 205.6831 Rial Iran
Date | THB/IRR |
---|---|
1 140.5518 | |
1 152.9689 | |
1 150.2173 | |
1 164.5637 | |
1 143.2835 | |
1 145.1296 | |
1 135.8414 | |
1 134.7878 | |
1 143.9956 | |
1 146.2391 | |
1 148.4826 | |
1 156.1028 | |
1 168.2868 | |
1 187.2142 | |
1 175.1039 | |
1 169.1227 | |
1 165.8089 | |
1 171.1444 | |
1 174.9034 | |
1 186.5131 | |
1 180.6040 | |
1 203.3913 | |
1 202.1039 | |
1 224.3367 | |
1 222.8806 | |
1 209.5869 | |
1 183.7937 | |
1 199.2935 | |
1 206.4525 | |
1 201.3351 | |
1 174.6326 | |
1 188.4680 | |
1 176.4748 | |
1 163.9107 | |
1 163.9233 | |
1 144.0298 | |
1 140.6428 | |
1 167.6842 | |
1 184.5393 | |
1 189.5372 | |
1 197.7334 | |
1 199.1982 | |
1 200.6253 | |
1 200.3429 | |
1 213.8360 | |
1 234.6761 | |
1 222.7669 | |
1 214.5327 | |
1 205.8025 | |
1 206.5859 | |
1 199.4166 | |
1 216.8680 | |
1 219.4793 | |
1 217.2841 | |
1 218.3169 | |
1 226.7831 | |
1 251.4403 | |
1 249.2841 | |
1 235.8746 | |
1 232.5066 | |
1 224.9049 | |
1 224.6069 | |
1 225.7016 | |
1 208.5729 | |
1 210.5459 | |
1 250.7396 | |
1 250.5383 | |
1 287.3720 | |
1 280.5609 | |
1 260.5511 | |
1 253.4584 | |
1 213.4235 | |
1 204.5593 | |
1 187.9478 | |
1 185.7313 | |
1 195.0941 | |
1 185.1748 | |
1 166.4433 | |
1 188.1850 | |
1 135.6954 | |
1 113.7389 | |
1 107.0397 | |
1 112.1317 | |
1 113.4500 | |
1 117.4289 | |
1 115.6664 | |
1 144.3663 | |
1 165.6112 | |
1 157.0011 | |
1 162.8369 | |
1 171.9223 | |
1 189.5389 | |
1 190.5433 | |
1 171.5872 | |
1 154.2653 | |
1 154.2968 | |
1 169.4217 | |
1 186.1367 | |
1 197.2190 | |
1 199.0370 | |
1 210.5334 | |
1 226.9298 | |
1 243.4557 | |
1 239.0576 | |
1 222.0949 | |
1 222.1538 | |
1 225.6726 | |
1 242.4098 | |
1 258.9298 | |
1 265.0526 | |
1 278.8190 | |
1 292.9284 | |
1 309.2554 | |
1 303.3107 | |
1 281.1876 | |
1 272.3547 | |
1 281.1794 | |
1 277.0662 | |
1 257.5851 | |
1 270.2944 | |
1 260.9403 | |
1 256.6921 | |
1 264.1162 | |
1 249.2615 | |
1 254.8338 | |
1 279.1383 | |
1 289.6829 | |
1 283.5129 | |
1 268.2634 | |
1 278.2185 | |
1 261.2091 | |
1 253.3263 | |
1 248.7436 | |
1 255.9038 | |
1 265.2629 | |
1 282.9329 | |
1 299.1726 | |
1 299.2504 | |
1 268.7217 | |
1 261.9272 | |
1 259.4536 | |
1 279.4092 | |
1 281.2882 | |
1 283.1811 | |
1 289.4875 | |
1 311.6845 | |
1 319.3881 | |
1 331.6615 | |
1 352.9897 | |
1 350.3232 | |
1 350.3867 | |
1 343.6418 | |
1 336.9602 | |
1 353.8217 | |
1 352.7700 | |
1 339.6442 | |
1 349.2896 | |
1 336.4047 | |
1 343.6012 | |
1 349.7982 | |
1 363.9802 | |
1 369.7130 | |
1 366.1597 | |
1 393.4206 | |
1 403.4867 | |
1 408.5057 | |
1 405.0341 | |
1 404.4340 | |
1 403.8160 | |
1 397.9081 | |
1 396.0534 | |
1 407.3420 | |
1 396.9801 | |
1 400.7226 | |
1 399.6875 | |
1 395.7254 | |
1 390.9788 | |
1 387.3157 | |
1 397.7867 | |
1 376.6764 | |
1 352.9875 | |
1 346.0677 | |
1 349.0864 | |
1 351.1427 | |
1 345.4457 | |
1 331.7417 | |
1 344.1519 | |
1 345.7652 | |
1 341.3495 | |
1 356.0376 | |
1 336.4967 | |
1 351.2524 | |
1 353.4231 | |
1 348.6326 | |
1 338.7951 | |
1 324.7684 | |
1 340.9437 | |
1 356.8779 | |
1 364.9598 | |
1 360.2442 | |
1 359.5205 | |
1 340.7088 | |
1 329.5971 | |
1 317.8011 | |
1 314.8987 | |
1 308.0367 | |
1 299.5377 | |
1 296.1016 | |
1 296.1068 | |
1 286.8270 | |
1 284.0171 | |
1 289.5891 | |
1 284.0702 | |
1 308.5024 | |
1 338.4718 | |
1 338.3773 | |
1 330.6282 | |
1 350.0828 | |
1 346.2259 | |
1 354.8098 | |
1 370.9965 | |
1 387.3638 | |
1 393.8132 | |
1 396.1400 | |
1 404.1520 | |
1 395.3255 | |
1 392.8243 | |
1 389.1535 | |
1 390.9803 | |
1 392.7282 | |
1 394.3383 | |
1 388.2307 | |
1 393.6574 | |
1 392.4444 | |
1 391.2097 | |
1 384.4170 | |
1 381.3965 | |
1 375.5107 | |
1 381.5581 | |
1 379.1259 | |
1 373.5014 | |
1 374.1821 | |
1 376.0024 | |
1 363.6834 | |
1 366.1574 | |
1 365.6570 | |
1 364.8310 | |
1 364.8309 | |
1 363.0637 | |
1 366.3386 | |
1 372.8379 | |
1 373.5998 | |
1 342.9224 | |
1 343.4915 | |
1 344.0986 | |
1 342.1278 | |
1 321.9778 | |
1 330.1645 | |
1 319.0490 | |
1 319.5963 | |
1 319.9061 | |
1 323.9926 | |
1 320.7297 | |
1 327.8133 | |
1 334.9491 | |
1 329.9118 | |
1 330.1944 | |
1 321.9370 | |
1 346.4132 | |
1 349.0852 | |
1 339.6712 | |
1 345.6145 | |
1 335.4015 | |
1 323.5981 | |
1 336.4699 | |
1 335.7383 | |
1 305.8745 | |
1 294.7405 | |
1 284.3536 | |
1 291.8619 | |
1 297.9642 | |
1 286.2282 | |
1 290.5124 | |
1 281.7753 | |
1 289.9668 | |
1 277.1164 | |
1 294.9156 | |
1 301.3372 | |
1 291.6354 | |
1 337.5813 | |
1 331.4332 | |
1 321.4996 | |
1 315.3451 | |
1 319.7002 | |
1 327.3890 | |
1 310.3541 | |
1 292.7853 | |
1 315.0557 | |
1 316.3145 | |
1 304.1415 | |
1 301.1923 | |
1 297.1941 | |
1 285.2984 | |
1 291.3757 | |
1 297.9368 | |
1 319.0250 | |
1 318.6405 | |
1 316.3049 | |
1 308.1426 | |
1 316.8814 | |
1 176.3456 | |
1 187.4126 | |
1 186.3387 | |
1 200.8124 | |
1 204.5283 | |
1 203.7357 | |
1 207.0123 | |
1 204.0227 | |
1 198.2589 | |
1 187.7864 | |
1 188.7360 | |
1 182.4590 | |
1 170.6378 | |
1 167.9867 | |
1 171.9765 | |
1 131.8663 | |
1 127.5321 | |
1 110.9290 | |
1 093.9183 | |
1 085.0720 | |
1 080.0055 | |
1 078.2955 | |
1 067.0388 | |
1 065.6430 | |
1 057.6001 | |
1 049.6887 | |
1 045.8354 | |
1 039.7430 | |
1 032.9146 | |
1 018.0730 | |
1 007.5522 | |
1 002.0041 | |
1 008.6521 | |
1 007.1160 | |
1 003.8773 | |
1 001.4327 | |
990.5462 | |
987.3373 | |
988.0583 | |
983.5222 | |
982.5031 | |
977.8062 | |
970.0709 | |
954.1037 | |
955.5210 | |
955.8445 | |
954.7368 | |
953.2713 | |
954.3282 | |
950.8348 | |
945.9633 | |
941.2619 | |
937.9918 | |
939.3869 | |
946.2785 | |
947.8786 | |
937.6262 | |
945.1559 | |
944.7004 | |
937.2807 | |
919.5853 | |
926.4445 | |
931.3972 | |
926.4764 | |
925.1981 | |
926.4043 | |
920.1504 | |
920.0200 | |
915.3828 | |
910.2781 | |
905.9941 | |
901.1244 | |
900.8899 | |
907.8044 | |
904.0478 | |
904.8173 | |
902.9661 | |
903.5713 | |
910.7528 | |
909.6825 | |
904.3562 | |
854.0441 | |
856.4029 | |
869.4187 | |
871.0001 | |
864.9830 | |
863.8207 | |
867.3605 | |
872.6216 | |
869.1583 | |
870.2098 | |
861.1478 | |
866.6770 | |
860.0021 | |
860.7107 | |
871.7301 | |
866.2542 | |
866.9606 | |
866.8671 | |
865.2824 | |
860.2811 | |
852.7714 | |
850.3721 | |
855.1336 | |
862.4391 | |
869.1431 | |
863.5778 | |
862.2682 | |
862.4190 | |
861.0389 | |
856.5037 | |
867.3446 | |
858.4163 | |
852.7947 | |
844.9934 | |
844.8727 | |
848.9569 | |
848.4022 | |
840.8852 | |
832.9887 | |
831.3398 | |
831.0894 | |
832.7857 | |
833.4735 | |
830.7343 | |
832.7378 | |
836.5978 | |
837.2124 | |
836.3512 | |
833.3592 | |
834.5514 | |
841.3922 | |
844.1375 | |
846.5479 | |
846.7497 | |
825.2833 | |
824.8246 | |
837.1170 | |
831.3481 | |
830.0443 | |
836.2352 | |
836.8717 | |
838.7373 | |
846.8245 | |
845.2863 | |
848.1570 | |
859.1677 | |
866.4210 | |
869.4791 | |
866.8165 | |
865.9861 | |
862.7813 | |
857.4197 | |
854.7325 | |
848.1628 | |
848.6648 | |
840.2218 | |
849.1455 | |
866.5093 | |
869.7420 | |
863.8951 | |
867.0138 | |
859.6687 | |
857.7928 | |
847.6459 | |
853.1084 | |
856.5419 | |
847.8127 | |
845.5554 | |
843.9354 | |
843.8242 | |
839.3707 | |
837.2333 | |
828.0219 | |
824.1323 | |
822.1745 | |
818.4087 | |
815.4797 | |
812.9797 | |
816.7670 | |
814.9931 | |
814.1315 | |
812.6196 | |
816.0321 | |
821.7451 | |
825.0835 | |
821.5911 | |
816.9669 | |
822.3351 | |
824.6747 | |
823.7736 | |
829.5114 | |
830.9723 | |
825.5108 | |
827.6303 | |
819.4386 | |
815.8497 | |
816.9754 | |
810.0571 | |
801.8560 | |
793.3672 | |
789.2114 | |
788.2056 | |
789.9456 | |
788.0167 | |
777.8678 | |
783.5159 | |
784.4264 | |
781.5216 | |
787.5654 | |
785.0109 | |
785.7095 | |
784.0759 | |
779.1608 | |
779.0417 | |
770.9297 | |
773.5835 | |
769.5582 | |
764.6033 | |
763.7499 | |
770.3020 | |
757.2368 | |
753.1459 | |
753.7763 | |
755.4838 | |
751.1148 | |
749.3642 | |
754.3793 | |
757.9261 | |
773.6388 | |
771.6332 | |
770.8014 | |
775.5269 | |
785.6622 | |
790.4619 | |
799.3227 | |
799.2267 | |
797.3180 | |
793.0714 | |
793.2669 | |
792.4653 | |
795.3352 | |
782.8526 | |
770.3377 | |
774.1537 | |
775.4690 | |
790.9751 | |
793.8751 | |
789.8220 | |
392.7291 | |
395.1673 | |
393.7937 | |
391.5431 | |
396.1733 | |
395.9853 | |
400.0459 | |
399.4133 | |
403.4379 | |
411.1848 | |
411.8169 | |
413.5512 | |
414.7767 | |
419.0419 | |
428.3262 | |
421.6535 | |
419.8174 | |
419.3040 | |
421.5721 | |
415.5609 | |
412.3060 | |
411.4472 | |
414.8814 | |
410.8188 | |
411.3865 | |
412.9737 | |
409.9436 | |
413.3142 | |
405.0693 | |
401.5736 | |
401.2640 | |
401.6027 | |
401.0991 | |
401.6862 | |
400.7951 | |
398.8616 | |
401.2909 | |
400.5896 | |
399.4154 | |
399.6550 | |
400.5185 | |
400.9913 | |
399.9024 | |
399.5611 | |
396.3507 | |
397.6838 | |
395.7516 | |
392.5087 | |
393.4417 | |
389.2397 | |
390.8543 | |
389.4248 | |
389.1179 | |
387.7518 | |
386.7448 | |
386.5641 | |
389.1568 | |
385.2892 | |
390.4175 | |
388.1728 | |
389.5468 | |
387.4877 | |
392.0800 | |
391.6107 | |
395.5138 | |
399.4286 | |
380.9370 | |
383.6082 | |
381.2031 | |
383.5385 | |
384.2900 | |
384.4061 | |
385.4730 | |
385.1514 | |
387.5531 | |
383.9310 | |
379.3288 | |
364.4637 | |
362.7427 | |
360.3836 | |
353.3041 | |
351.8048 | |
349.4778 | |
354.0836 | |
351.9645 | |
351.3836 | |
352.5729 | |
293.9106 | |
292.8156 | |
352.4099 | |
353.1684 | |
349.7830 | |
344.2180 | |
345.0325 | |
344.5161 | |
343.5016 | |
345.3674 | |
351.1432 | |
355.5614 | |
354.1951 | |
352.9001 | |
355.1653 | |
352.6561 | |
353.8189 | |
355.0445 | |
355.2673 | |
351.3999 | |
349.1774 | |
348.5452 | |
352.7014 | |
373.0901 | |
349.6837 | |
349.7363 | |
350.2757 | |
348.9987 | |
348.8176 | |
347.2974 | |
350.3406 | |
349.9508 | |
346.7004 | |
346.2883 | |
344.8303 | |
343.2209 | |
340.1355 | |
340.3617 | |
339.2545 | |
337.6865 | |
339.0946 | |
336.9154 | |
336.9255 | |
335.9522 | |
335.4262 | |
340.0932 | |
338.4348 | |
344.5581 | |
344.3466 | |
344.6526 | |
345.9397 | |
345.4671 | |
343.6373 | |
346.4129 | |
346.8980 | |
350.1676 | |
348.5116 | |
350.0730 | |
353.1344 | |
349.1013 | |
340.2994 | |
336.2388 | |
325.4638 | |
325.0221 | |
320.9231 | |
319.7632 | |
317.4888 | |
314.4834 | |
312.6104 | |
310.1621 | |
310.6039 | |
309.3368 | |
308.2468 | |
308.3182 | |
309.0557 | |
309.5519 | |
309.0153 | |
307.0491 | |
307.9006 | |
307.5433 | |
307.1433 | |
311.1277 | |
306.7113 | |
308.9493 | |
307.3884 | |
304.5994 | |
305.7048 | |
306.8513 | |
305.4670 | |
303.3442 | |
301.5429 | |
301.3109 | |
298.4912 | |
297.7029 | |
298.2643 | |
298.5455 | |
300.5528 | |
301.3073 | |
299.4821 | |
298.2161 | |
296.6100 | |
297.9681 | |
298.9620 | |
298.9595 | |
298.4951 | |
298.5406 | |
298.6767 | |
297.2725 | |
296.3692 | |
296.1780 | |
296.2902 | |
296.8389 | |
295.5733 | |
294.4703 | |
292.5175 | |
292.7230 | |
291.8989 | |
291.4617 | |
291.5979 | |
292.6785 | |
292.3861 | |
292.5312 | |
292.5913 | |
292.5046 | |
291.7752 | |
291.9307 | |
291.2540 | |
290.1709 | |
286.8784 | |
283.2274 | |
283.5263 | |
283.1973 | |
284.9842 | |
284.7485 | |
280.3231 | |
284.1240 | |
283.0339 | |
280.3789 | |
281.0814 | |
272.2810 | |
274.9271 | |
274.1120 | |
270.9435 | |
267.3737 | |
270.6971 | |
272.4889 | |
273.8005 | |
277.1342 | |
282.9683 | |
285.4423 | |
283.7718 | |
282.2887 | |
280.9658 | |
286.5392 | |
286.5348 | |
285.1188 | |
282.0072 | |
287.4584 | |
290.1811 | |
285.7845 | |
285.3737 | |
279.1058 | |
283.1949 | |
284.0743 | |
282.7109 | |
282.8460 | |
285.9702 | |
278.8834 | |
278.9383 | |
280.3231 | |
276.2850 | |
277.4139 | |
277.8829 | |
276.2812 | |
274.8535 | |
274.4958 | |
271.0712 | |
273.8734 | |
275.4508 | |
277.0696 | |
279.9613 | |
275.0945 | |
284.2009 | |
284.7543 | |
286.5097 | |
288.7471 | |
292.5476 | |
283.1626 | |
284.5872 | |
286.5293 | |
287.9147 | |
292.8029 | |
292.7163 | |
293.2589 | |
295.1429 | |
294.0838 | |
302.9260 | |
295.9466 | |
293.9837 | |
298.7364 | |
296.4872 | |
297.7211 | |
312.6733 | |
312.7803 | |
314.6017 | |
309.6737 | |
307.7258 | |
309.2876 | |
304.4014 | |
299.4853 | |
296.2439 | |
295.2404 | |
294.5919 | |
294.1341 | |
296.1019 | |
295.7983 | |
296.3352 | |
292.6625 | |
293.0551 | |
290.6614 | |
285.9567 | |
287.6079 | |
282.7866 | |
283.6116 | |
296.0558 | |
309.4741 | |
310.9895 | |
315.1469 | |
309.2537 | |
293.4898 | |
292.0562 | |
287.3265 | |
285.4117 | |
285.8507 | |
281.7565 | |
282.5458 | |
280.4587 | |
277.2654 | |
284.3483 | |
282.0805 | |
285.3621 | |
283.4834 | |
284.4255 | |
284.8892 | |
282.8966 | |
279.9797 | |
280.9538 | |
278.9900 | |
272.9131 | |
272.2278 | |
274.4203 | |
267.2644 | |
272.1045 | |
262.6196 | |
256.6166 | |
259.3262 | |
257.2534 | |
254.1608 | |
257.1704 | |
260.1483 | |
256.8854 | |
252.1547 | |
251.8865 | |
252.4071 | |
251.6022 | |
251.0419 | |
247.5052 | |
246.3122 | |
244.5510 | |
245.0121 | |
245.7511 | |
246.7424 | |
245.2176 | |
245.6729 | |
244.0721 | |
244.9527 | |
245.3718 | |
243.1388 | |
241.6164 | |
241.5332 | |
241.2120 | |
242.1345 | |
241.0482 | |
238.6001 | |
238.5568 | |
239.0398 | |
239.3620 | |
239.2645 | |
238.5117 | |
239.3364 | |
242.9088 | |
243.8537 | |
243.3686 | |
240.4446 | |
240.0586 | |
235.3564 | |
234.7964 | |
236.0464 | |
233.2393 | |
235.4737 | |
232.8871 | |
232.0742 | |
232.2638 | |
231.2859 | |
233.1458 | |
233.0160 | |
229.6372 | |
228.7553 | |
221.8543 | |
222.1728 | |
221.9746 | |
220.1957 | |
219.4063 | |
219.9788 | |
220.1283 | |
220.5992 | |
220.9238 | |
222.4359 | |
221.2687 | |
221.2911 | |
221.4559 | |
219.2697 | |
219.9082 | |
219.5709 | |
220.5747 | |
219.8978 | |
218.3914 | |
219.5314 | |
219.4856 | |
218.7101 | |
216.4926 | |
217.3645 | |
215.4023 | |
214.0939 | |
216.9827 | |
218.7412 | |
218.4443 | |
219.4625 | |
220.9136 | |
221.8199 | |
223.5559 | |
224.3173 | |
225.5932 | |
225.4959 | |
225.6685 | |
224.8731 | |
224.4052 | |
224.8970 | |
226.8747 | |
230.1031 | |
230.9797 | |
230.4477 | |
231.3155 | |
229.6197 | |
230.5505 | |
232.2502 | |
229.7715 | |
229.3458 | |
229.4836 | |
225.5882 | |
225.6954 | |
225.4446 | |
225.1314 | |
223.9591 | |
224.1327 | |
222.3630 | |
220.6003 | |
217.7912 | |
215.2123 | |
213.2695 | |
212.0296 | |
210.7351 | |
212.2597 | |
211.3233 | |
210.9744 | |
212.0282 | |
209.7385 | |
210.3723 | |
209.8034 | |
210.7249 | |
209.6269 | |
207.1864 | |
210.5371 | |
212.6581 | |
207.6845 | |
209.0461 | |
212.5800 | |
210.9760 | |
211.8247 | |
212.9661 | |
209.4374 | |
211.1790 | |
210.6738 | |
209.5782 | |
213.6579 | |
213.9898 | |
221.6156 |