Sejarah kurs harian TJS /HKD sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 2.8610 Dolar Hong Kong
minimum pada
1 Somoni Tajikistan = 0.5998 Dolar Hong Kong
Date | TJS/HKD |
---|---|
0.7235 | |
0.7180 | |
0.7166 | |
0.7159 | |
0.7164 | |
0.7150 | |
0.7177 | |
0.7174 | |
0.7156 | |
0.7157 | |
0.7116 | |
0.7138 | |
0.7140 | |
0.7144 | |
0.7141 | |
0.7160 | |
0.7151 | |
0.7169 | |
0.7171 | |
0.7171 | |
0.7130 | |
0.7116 | |
0.7129 | |
0.7140 | |
0.7132 | |
0.7150 | |
0.7135 | |
0.7142 | |
0.7132 | |
0.7125 | |
0.7157 | |
0.7128 | |
0.7114 | |
0.7128 | |
0.7126 | |
0.7116 | |
0.7118 | |
0.7131 | |
0.7128 | |
0.7142 | |
0.7141 | |
0.7121 | |
0.7121 | |
0.7114 | |
0.7150 | |
0.7145 | |
0.7155 | |
0.7178 | |
0.7172 | |
0.7157 | |
0.7170 | |
0.7191 | |
0.7160 | |
0.7156 | |
0.7170 | |
0.7187 | |
0.7199 | |
0.7220 | |
0.7186 | |
0.7178 | |
0.7839 | |
0.7835 | |
0.7293 | |
0.7535 | |
0.7622 | |
0.7628 | |
0.7632 | |
0.7650 | |
0.7658 | |
0.7705 | |
0.7651 | |
0.7627 | |
0.7721 | |
0.7717 | |
0.7769 | |
0.7809 | |
0.7794 | |
0.7749 | |
0.7787 | |
0.7841 | |
0.7743 | |
0.7716 | |
0.7973 | |
0.7961 | |
0.7804 | |
0.7769 | |
0.7752 | |
0.7713 | |
0.7676 | |
0.7666 | |
0.7694 | |
0.7682 | |
0.7774 | |
0.7697 | |
0.7445 | |
0.7947 | |
0.7418 | |
0.7185 | |
0.7182 | |
0.7036 | |
0.6321 | |
0.6277 | |
0.6273 | |
0.6269 | |
0.6283 | |
0.6300 | |
0.6016 | |
0.6002 | |
0.6941 | |
0.6918 | |
0.6913 | |
0.6915 | |
0.6900 | |
0.6902 | |
0.6892 | |
0.6898 | |
0.6902 | |
0.6899 | |
0.6903 | |
0.6910 | |
0.6911 | |
0.6909 | |
0.6905 | |
0.6900 | |
0.6900 | |
0.6915 | |
0.6932 | |
0.6899 | |
0.6878 | |
0.6880 | |
0.6871 | |
0.6865 | |
0.6868 | |
0.6864 | |
0.6856 | |
0.6825 | |
0.6828 | |
0.6826 | |
0.6826 | |
0.6816 | |
0.6820 | |
0.6826 | |
0.6812 | |
0.6811 | |
0.6803 | |
0.6809 | |
0.6804 | |
0.6804 | |
0.6847 | |
0.6807 | |
0.6809 | |
0.6807 | |
0.6810 | |
0.6804 | |
0.6796 | |
0.6818 | |
0.6827 | |
0.6815 | |
0.6812 | |
0.6817 | |
0.6815 | |
0.6806 | |
0.6805 | |
0.6800 | |
0.6803 | |
0.6806 | |
0.6802 | |
0.6803 | |
0.6803 | |
0.6848 | |
0.6846 | |
0.6860 | |
0.6842 | |
0.6840 | |
0.6842 | |
0.6841 | |
0.6856 | |
0.6840 | |
0.7490 | |
0.7504 | |
0.7510 | |
0.7509 | |
0.7512 | |
0.7507 | |
0.7506 | |
0.7505 | |
0.7506 | |
0.7518 | |
0.7510 | |
0.7512 | |
0.7516 | |
0.7523 | |
0.7513 | |
0.7529 | |
0.7519 | |
0.7525 | |
0.7515 | |
0.7521 | |
0.7530 | |
0.7537 | |
0.7567 | |
0.7549 | |
0.7553 | |
0.7549 | |
0.7570 | |
0.7563 | |
0.7562 | |
0.7640 | |
0.7592 | |
0.7607 | |
0.8013 | |
0.8001 | |
0.8021 | |
0.8044 | |
0.8037 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8021 | |
0.8015 | |
0.8014 | |
0.8012 | |
0.8037 | |
0.8034 | |
0.8050 | |
0.8087 | |
0.8077 | |
0.8079 | |
0.8074 | |
0.8084 | |
0.8085 | |
0.8088 | |
0.8095 | |
0.8093 | |
0.8098 | |
0.8073 | |
0.8085 | |
0.8074 | |
0.8105 | |
0.8092 | |
0.8091 | |
0.8318 | |
0.8308 | |
0.8320 | |
0.8286 | |
0.8282 | |
0.8294 | |
0.8270 | |
0.8241 | |
0.8285 | |
0.8303 | |
0.8308 | |
0.8310 | |
0.8319 | |
0.8325 | |
0.8317 | |
0.8317 | |
0.8312 | |
0.8311 | |
0.8315 | |
0.8322 | |
0.8325 | |
0.8325 | |
0.8320 | |
0.8319 | |
0.8333 | |
0.8322 | |
0.8317 | |
0.8326 | |
0.8313 | |
0.8318 | |
0.8315 | |
0.8318 | |
0.8319 | |
0.8310 | |
0.8309 | |
0.8294 | |
0.8293 | |
0.8292 | |
0.8305 | |
0.8314 | |
0.8318 | |
0.8308 | |
0.8322 | |
0.8320 | |
0.8319 | |
0.8306 | |
0.8310 | |
0.8279 | |
0.8330 | |
0.8326 | |
0.8337 | |
0.8341 | |
0.8341 | |
0.8336 | |
0.8335 | |
0.8336 | |
0.8328 | |
0.8334 | |
0.8547 | |
0.8556 | |
0.8599 | |
0.8637 | |
0.8658 | |
0.8682 | |
0.8728 | |
0.8732 | |
0.8770 | |
0.8746 | |
0.8822 | |
0.8845 | |
0.8875 | |
0.8930 | |
0.8891 | |
0.8899 | |
0.8919 | |
0.8885 | |
0.8882 | |
0.8865 | |
0.8864 | |
0.8866 | |
0.8858 | |
0.8867 | |
0.8861 | |
0.8873 | |
0.8849 | |
0.8874 | |
0.8881 | |
0.8858 | |
0.8834 | |
0.8874 | |
0.8822 | |
0.8830 | |
0.8866 | |
0.8878 | |
0.8862 | |
0.8873 | |
0.8866 | |
0.8866 | |
0.8870 | |
0.8864 | |
0.8883 | |
0.8826 | |
0.8872 | |
0.8905 | |
0.8885 | |
0.8862 | |
0.8871 | |
0.8942 | |
0.8890 | |
0.8901 | |
0.8873 | |
0.8860 | |
0.8854 | |
0.8849 | |
0.8838 | |
0.8850 | |
0.8865 | |
0.8841 | |
0.9207 | |
0.9115 | |
0.9162 | |
0.9211 | |
0.9171 | |
0.9270 | |
0.9389 | |
0.9625 | |
0.9522 | |
0.9554 | |
0.9680 | |
0.9743 | |
0.9768 | |
0.9797 | |
0.9788 | |
0.9797 | |
0.9858 | |
0.9830 | |
0.9889 | |
0.9792 | |
0.9850 | |
0.9807 | |
0.9926 | |
1.0034 | |
0.9794 | |
0.9864 | |
0.9797 | |
0.9813 | |
0.9856 | |
0.9860 | |
0.9879 | |
0.9809 | |
0.9833 | |
0.9867 | |
0.9866 | |
0.9828 | |
0.9846 | |
0.9846 | |
0.9880 | |
0.9887 | |
0.9851 | |
0.9854 | |
0.9884 | |
0.9856 | |
0.9857 | |
0.9862 | |
0.9863 | |
0.9867 | |
0.9865 | |
0.9863 | |
0.9880 | |
0.9871 | |
0.9874 | |
0.9832 | |
0.9846 | |
0.9855 | |
0.9856 | |
0.9856 | |
0.9839 | |
0.9847 | |
0.9897 | |
0.9887 | |
0.9871 | |
0.9890 | |
0.9891 | |
0.9953 | |
0.9974 | |
0.9953 | |
1.0199 | |
1.0575 | |
1.0716 | |
1.1114 | |
1.1323 | |
1.1355 | |
1.1396 | |
1.1484 | |
1.1560 | |
1.1653 | |
1.1685 | |
1.1700 | |
1.1706 | |
1.1735 | |
1.1814 | |
1.1886 | |
1.1967 | |
1.2049 | |
1.2101 | |
1.2171 | |
1.2258 | |
1.2282 | |
1.2304 | |
1.2368 | |
1.2384 | |
1.2385 | |
1.2382 | |
1.2381 | |
1.2383 | |
1.2385 | |
1.2383 | |
1.2382 | |
1.2384 | |
1.2383 | |
1.2371 | |
1.2360 | |
1.2331 | |
1.2327 | |
1.2371 | |
1.2468 | |
1.2697 | |
1.2925 | |
1.3049 | |
1.3513 | |
1.3593 | |
1.3986 | |
1.4204 | |
1.4248 | |
1.4298 | |
1.4350 | |
1.4381 | |
1.4423 | |
1.4474 | |
1.4508 | |
1.4852 | |
1.4860 | |
1.4909 | |
1.5030 | |
1.5067 | |
1.5146 | |
1.5271 | |
1.5287 | |
1.5265 | |
1.5388 | |
1.5465 | |
1.5534 | |
1.5528 | |
1.5530 | |
1.5518 | |
1.5556 | |
1.5513 | |
1.5542 | |
1.5592 | |
1.5588 | |
1.5563 | |
1.5555 | |
1.5569 | |
1.5616 | |
1.5627 | |
1.5660 | |
1.5680 | |
1.5692 | |
1.5692 | |
1.5736 | |
1.5742 | |
1.5829 | |
1.5791 | |
1.5823 | |
1.5794 | |
1.5808 | |
1.5867 | |
1.5834 | |
1.6077 | |
1.6050 | |
1.5992 | |
1.6148 | |
1.6161 | |
1.6180 | |
1.6137 | |
1.6146 | |
1.6152 | |
1.6154 | |
1.6157 | |
1.6176 | |
1.6261 | |
1.6247 | |
1.6242 | |
1.6242 | |
1.6247 | |
1.6244 | |
1.6243 | |
1.6241 | |
1.6240 | |
1.6245 | |
1.6247 | |
1.6248 | |
1.6246 | |
1.6247 | |
1.6255 | |
1.6258 | |
1.6262 | |
1.6263 | |
1.6261 | |
1.6264 | |
1.6267 | |
1.6265 | |
1.6271 | |
1.6267 | |
1.6268 | |
1.6269 | |
1.6265 | |
1.6275 | |
1.6277 | |
1.6267 | |
1.6276 | |
1.6289 | |
1.6298 | |
1.6325 | |
1.6322 | |
1.6324 | |
1.6318 | |
1.6315 | |
1.6311 | |
1.6305 | |
1.6318 | |
1.6287 | |
1.6322 | |
1.6329 | |
1.6327 | |
1.6326 | |
1.6315 | |
1.6313 | |
1.6316 | |
1.6310 | |
1.6303 | |
1.6259 | |
1.6271 | |
1.6279 | |
1.6270 | |
1.6272 | |
1.6267 | |
1.6282 | |
1.6262 | |
1.6258 | |
1.6246 | |
1.6267 | |
1.6272 | |
1.6269 | |
1.6268 | |
1.6268 | |
1.6267 | |
1.6270 | |
1.6271 | |
1.6275 | |
1.6270 | |
1.6918 | |
1.6926 | |
1.6929 | |
1.6927 | |
1.6930 | |
1.6930 | |
1.6926 | |
1.6926 | |
1.6930 | |
1.5702 | |
1.5987 | |
1.6091 | |
1.6285 | |
1.6282 | |
1.6278 | |
1.6278 | |
1.6294 | |
1.6305 | |
1.6314 | |
1.6308 | |
1.6305 | |
1.6311 | |
1.6305 | |
1.6319 | |
1.6317 | |
1.6323 | |
1.6314 | |
1.6303 | |
1.6312 | |
1.6299 | |
1.6295 | |
1.6296 | |
1.6298 | |
1.6304 | |
1.6311 | |
1.6327 | |
1.6319 | |
1.6324 | |
1.6344 | |
1.6359 | |
1.6354 | |
1.6331 | |
1.6384 | |
1.6360 | |
1.6361 | |
1.6340 | |
1.6338 | |
1.6366 | |
1.6365 | |
1.6383 | |
1.6395 | |
1.6375 | |
1.6357 | |
1.6388 | |
1.6378 | |
1.6399 | |
1.6450 | |
1.6474 | |
1.6537 | |
1.6536 | |
1.6525 | |
1.6608 | |
1.6649 | |
1.6792 | |
1.6696 | |
1.6784 | |
1.7005 | |
1.6985 | |
1.7075 | |
1.7240 | |
1.7263 | |
1.7251 | |
1.7236 | |
1.7401 | |
1.7409 | |
1.7356 | |
1.7411 | |
1.7483 | |
1.7487 | |
1.7482 | |
1.7687 | |
1.7691 | |
1.7680 | |
1.7704 | |
1.7679 | |
1.7708 | |
1.7710 | |
1.7662 | |
1.7662 | |
1.7648 | |
1.7673 | |
1.7667 | |
1.7673 | |
1.7647 | |
1.7650 | |
1.7661 | |
1.7632 | |
1.7648 | |
1.7676 | |
1.7707 | |
1.7460 | |
1.7706 | |
1.7705 | |
1.7704 | |
1.7721 | |
1.7727 | |
1.7730 | |
1.7756 | |
1.7734 | |
1.7735 | |
1.7716 | |
1.7723 | |
1.7726 | |
1.7747 | |
1.7746 | |
1.7779 | |
1.7762 | |
1.7736 | |
1.7786 | |
1.7845 | |
1.6486 | |
1.6577 | |
1.6563 | |
1.7346 | |
1.7668 | |
1.7568 | |
1.7711 | |
1.7903 | |
1.7768 | |
1.7649 | |
1.7743 | |
1.8022 | |
1.7886 | |
1.7720 | |
1.7778 | |
1.7794 | |
1.7792 | |
1.7780 | |
1.7776 | |
1.7758 | |
1.7743 | |
1.7743 | |
1.7709 | |
1.7707 | |
1.7701 | |
1.7805 | |
1.7805 | |
1.7828 | |
1.7818 | |
1.7844 | |
1.7821 | |
1.7706 | |
1.7701 | |
1.7691 | |
1.7694 | |
1.7689 | |
1.7655 | |
1.7654 | |
1.7656 | |
1.7656 | |
1.7656 | |
1.7655 | |
1.7655 | |
1.7657 | |
1.7652 | |
1.7646 | |
1.7649 | |
1.7614 | |
1.7614 | |
1.7614 | |
1.7614 | |
1.7652 | |
1.7705 | |
1.7899 | |
1.8494 | |
1.9129 | |
1.9669 | |
1.9669 | |
2.0027 | |
2.0236 | |
2.0283 | |
2.0301 | |
2.0319 | |
2.0621 | |
2.0739 | |
2.0751 | |
2.0784 | |
2.0849 | |
2.0799 | |
2.1124 | |
2.1565 | |
2.2282 | |
2.2359 | |
2.2458 | |
2.2512 | |
2.2677 | |
2.2767 | |
2.2769 | |
2.2769 | |
2.2792 | |
2.2774 | |
2.2784 | |
2.2782 | |
2.2803 | |
2.2806 | |
2.2829 | |
2.2817 | |
2.2741 | |
2.2764 | |
2.2805 | |
2.2833 | |
2.2838 | |
2.2843 | |
2.2855 | |
2.2781 | |
2.2767 | |
2.2752 | |
2.2747 | |
2.2818 | |
2.2814 | |
2.2737 | |
2.2768 | |
2.2774 | |
2.2771 | |
2.2757 | |
2.2552 | |
2.2544 | |
2.2720 | |
2.2719 | |
2.2752 | |
2.2767 | |
2.2514 | |
2.2517 | |
2.2647 | |
2.2531 | |
2.2495 | |
2.2559 | |
2.2542 | |
2.2490 | |
2.2496 | |
2.2484 | |
2.2499 | |
2.2499 | |
2.2508 | |
2.2487 | |
2.2515 | |
2.2538 | |
2.2558 | |
2.2536 | |
2.2534 | |
2.2509 | |
2.2578 | |
2.2585 | |
2.2600 | |
2.2529 | |
2.2467 | |
2.2466 | |
2.2472 | |
2.2411 | |
2.2556 | |
2.2592 | |
2.2630 | |
2.2768 | |
2.2650 | |
2.2688 | |
2.2728 | |
2.2745 | |
2.2763 | |
2.2681 | |
2.2669 | |
2.2667 | |
2.2651 | |
2.2724 | |
2.2719 | |
2.2728 | |
2.2720 | |
2.2694 | |
2.2739 | |
2.2743 | |
2.2715 | |
2.2732 | |
2.2734 | |
2.2718 | |
2.2713 | |
2.2724 | |
2.2728 | |
2.4314 | |
2.4310 | |
2.4316 | |
2.4322 | |
2.4354 | |
2.4310 | |
2.4313 | |
2.4297 | |
2.4304 | |
2.4267 | |
2.4273 | |
2.4253 | |
2.4200 | |
2.4201 | |
2.4190 | |
2.4184 | |
2.4186 | |
2.4195 | |
2.4229 | |
2.4223 | |
2.4214 | |
2.4191 | |
2.4217 | |
2.4219 | |
2.7969 | |
2.7975 | |
2.7950 | |
2.7950 | |
2.7931 | |
2.7927 | |
2.7932 | |
2.7918 | |
2.7931 | |
2.7919 | |
2.7902 | |
2.7926 | |
2.7917 | |
2.7902 | |
2.7891 | |
2.7890 | |
2.7885 | |
2.7868 | |
2.7859 | |
2.7850 | |
2.7845 | |
2.7816 | |
2.7832 | |
2.7838 | |
2.7839 | |
2.7852 | |
2.7850 | |
2.7864 | |
2.7864 | |
2.7859 | |
2.7861 | |
2.7860 | |
2.7857 | |
2.7866 | |
2.7863 | |
2.7857 | |
2.7854 | |
2.7844 | |
2.7838 | |
2.7833 | |
2.7842 | |
2.7838 | |
2.7835 | |
2.7841 | |
2.7841 | |
2.7842 | |
2.7840 | |
2.7851 | |
2.7837 | |
2.7835 | |
2.7847 | |
2.7853 | |
2.7855 | |
2.7854 | |
2.7854 | |
2.7871 | |
2.7869 | |
2.7888 | |
2.7897 | |
2.7904 | |
2.7894 | |
2.7900 | |
2.7909 | |
2.7912 | |
2.7920 | |
2.7929 | |
2.7912 | |
2.7903 | |
2.7902 | |
2.7923 | |
2.7940 | |
2.7931 | |
2.7960 | |
2.8004 | |
2.7997 | |
2.7994 | |
2.7994 | |
2.8003 | |
2.8004 | |
2.7999 | |
2.8006 | |
2.8004 | |
2.8006 | |
2.8006 | |
2.8004 | |
2.8006 | |
2.8005 | |
2.8006 | |
2.8006 | |
2.8002 | |
2.7996 | |
2.7989 | |
2.7927 | |
2.7946 | |
2.7937 | |
2.7918 | |
2.7902 | |
2.7917 | |
2.7913 | |
2.7914 | |
2.7919 | |
2.7940 | |
2.7923 | |
2.7975 | |
2.7969 | |
2.8001 | |
2.8006 | |
2.8007 | |
2.8005 | |
2.8007 | |
2.8014 | |
2.8006 | |
2.7996 | |
2.8456 | |
2.8054 | |
2.7991 | |
2.8520 | |
2.8462 | |
2.7964 | |
2.7876 | |
2.7716 | |
2.7544 | |
2.8254 | |
2.7994 | |
2.7930 | |
2.7585 | |
2.7665 | |
2.7997 | |
2.7091 | |
2.7578 | |
2.7794 |