Sejarah kurs harian TJS /HTG sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 15.5385 Gourde Haiti
minimum pada
1 Somoni Tajikistan = 5.5486 Gourde Haiti
Date | TJS/HTG |
---|---|
12.2188 | |
12.1574 | |
12.1566 | |
12.1355 | |
12.1098 | |
12.1484 | |
12.1323 | |
12.1191 | |
12.1304 | |
12.0972 | |
12.1020 | |
12.1021 | |
12.1177 | |
12.0705 | |
12.0575 | |
12.0462 | |
12.0572 | |
12.0837 | |
12.0553 | |
12.0282 | |
12.0488 | |
12.0721 | |
12.0925 | |
12.0822 | |
12.1068 | |
12.1275 | |
12.1446 | |
12.1306 | |
12.1011 | |
12.1431 | |
12.1582 | |
12.2312 | |
12.2438 | |
12.3350 | |
12.2684 | |
12.3348 | |
12.2729 | |
12.3320 | |
12.3351 | |
12.3805 | |
12.4376 | |
12.4428 | |
12.5517 | |
12.5742 | |
12.7058 | |
12.6600 | |
12.6774 | |
12.6836 | |
12.7691 | |
12.7687 | |
12.8661 | |
12.8489 | |
13.0309 | |
13.3116 | |
13.5075 | |
14.0958 | |
14.2598 | |
14.2399 | |
14.0820 | |
15.2240 | |
15.0086 | |
13.8993 | |
14.3817 | |
14.5866 | |
14.4926 | |
14.4579 | |
14.4956 | |
14.6154 | |
14.6100 | |
14.4047 | |
14.3628 | |
14.3416 | |
14.1010 | |
13.6799 | |
13.7616 | |
13.4660 | |
12.9037 | |
12.8315 | |
12.7721 | |
12.4319 | |
11.9409 | |
12.2337 | |
12.0627 | |
11.7736 | |
11.8318 | |
11.9511 | |
11.8981 | |
12.9094 | |
12.3238 | |
11.8513 | |
11.6496 | |
11.6111 | |
11.3607 | |
11.0094 | |
11.6404 | |
10.8746 | |
10.5756 | |
10.4814 | |
10.3139 | |
9.0972 | |
8.9566 | |
8.8730 | |
8.8731 | |
9.1270 | |
8.7515 | |
8.0709 | |
7.9712 | |
9.2718 | |
9.2682 | |
9.2073 | |
9.0084 | |
9.1390 | |
9.0297 | |
9.1111 | |
9.0846 | |
8.9999 | |
8.8460 | |
8.9789 | |
9.0234 | |
8.9082 | |
8.9045 | |
8.7313 | |
8.7916 | |
8.8259 | |
8.7753 | |
8.7421 | |
8.8287 | |
8.8873 | |
8.7573 | |
8.6175 | |
8.8223 | |
8.4682 | |
8.6524 | |
8.5125 | |
8.5846 | |
8.6328 | |
8.3754 | |
8.6366 | |
8.1934 | |
8.4174 | |
8.2307 | |
8.3060 | |
8.1981 | |
8.1365 | |
8.0444 | |
7.9789 | |
8.1213 | |
7.9908 | |
7.9351 | |
7.8115 | |
7.6606 | |
7.5625 | |
7.4003 | |
7.2681 | |
7.1502 | |
7.0161 | |
7.0308 | |
6.9668 | |
6.8522 | |
6.6125 | |
6.6884 | |
6.6059 | |
6.3765 | |
6.5445 | |
6.3155 | |
6.3020 | |
6.4785 | |
6.3473 | |
6.4243 | |
6.3763 | |
6.1781 | |
6.2723 | |
5.9367 | |
5.8413 | |
5.6610 | |
5.6293 | |
5.5625 | |
6.1116 | |
6.0667 | |
6.1046 | |
6.1047 | |
6.3876 | |
10.2269 | |
10.2591 | |
10.4483 | |
10.7633 | |
10.8741 | |
10.8354 | |
10.8861 | |
10.8818 | |
10.7502 | |
10.7703 | |
10.7410 | |
10.6731 | |
10.6228 | |
10.6613 | |
10.5386 | |
10.4947 | |
10.5337 | |
10.4686 | |
10.3451 | |
10.3564 | |
10.3559 | |
10.3094 | |
9.5462 | |
9.4473 | |
9.2640 | |
9.3574 | |
9.3535 | |
9.7619 | |
9.7693 | |
9.7198 | |
9.3558 | |
9.7182 | |
10.2929 | |
10.3551 | |
10.2757 | |
10.1968 | |
10.2242 | |
10.1822 | |
10.0666 | |
9.8098 | |
9.8425 | |
9.9417 | |
10.0357 | |
10.0241 | |
10.0390 | |
10.0440 | |
10.0632 | |
10.0464 | |
9.9687 | |
9.8966 | |
9.8608 | |
9.9051 | |
9.9234 | |
9.8673 | |
9.8576 | |
9.8346 | |
9.8346 | |
9.8349 | |
10.1042 | |
10.0470 | |
10.0712 | |
10.0124 | |
9.9743 | |
9.9551 | |
9.9574 | |
9.9293 | |
9.8977 | |
9.8809 | |
9.8067 | |
9.8340 | |
9.5749 | |
9.2978 | |
9.2622 | |
9.2217 | |
9.0040 | |
9.0455 | |
8.9478 | |
8.9410 | |
8.8974 | |
8.8621 | |
8.8050 | |
8.8302 | |
8.8145 | |
8.6836 | |
8.7661 | |
8.7584 | |
8.2605 | |
8.3291 | |
8.3230 | |
8.2373 | |
8.2422 | |
8.2079 | |
8.2070 | |
7.9166 | |
7.9974 | |
7.8226 | |
7.7798 | |
7.6970 | |
7.6996 | |
7.5876 | |
7.6166 | |
7.5667 | |
7.4148 | |
7.4474 | |
7.4110 | |
7.3845 | |
7.3673 | |
7.3465 | |
7.3363 | |
7.1674 | |
7.1668 | |
7.0782 | |
7.1488 | |
7.1142 | |
7.1600 | |
7.1623 | |
7.0954 | |
7.1900 | |
7.2854 | |
7.2622 | |
7.2913 | |
7.1848 | |
7.2548 | |
7.1550 | |
7.2487 | |
7.1570 | |
7.2575 | |
7.3073 | |
7.3351 | |
7.3341 | |
7.3221 | |
7.3304 | |
7.3350 | |
7.2849 | |
7.2913 | |
7.2902 | |
7.2621 | |
7.2620 | |
7.2501 | |
7.2599 | |
7.2665 | |
7.2688 | |
7.4136 | |
7.2414 | |
7.2801 | |
7.2509 | |
7.2262 | |
7.2502 | |
7.2190 | |
7.1735 | |
7.2329 | |
7.1701 | |
7.1859 | |
7.2329 | |
7.1451 | |
7.1558 | |
7.2052 | |
7.1960 | |
7.1625 | |
7.1619 | |
7.1537 | |
7.5213 | |
7.3186 | |
7.2416 | |
6.8623 | |
7.1037 | |
7.1117 | |
7.1259 | |
7.0897 | |
7.0435 | |
7.0656 | |
7.0710 | |
7.1013 | |
7.1180 | |
7.8122 | |
7.7837 | |
8.0149 | |
7.9618 | |
8.0339 | |
7.9108 | |
7.8813 | |
7.9678 | |
8.1420 | |
8.4496 | |
8.4327 | |
8.5040 | |
8.1587 | |
8.2239 | |
8.2106 | |
8.4819 | |
8.3981 | |
8.5283 | |
8.4480 | |
8.1900 | |
8.3219 | |
8.4546 | |
8.5012 | |
8.4532 | |
8.5663 | |
8.6667 | |
8.4425 | |
8.0046 | |
7.9720 | |
7.9904 | |
8.0953 | |
8.1519 | |
8.1892 | |
8.1620 | |
8.2527 | |
8.3315 | |
8.3565 | |
8.2029 | |
8.0497 | |
8.1846 | |
8.1436 | |
8.1492 | |
8.1263 | |
8.0521 | |
8.1130 | |
8.0772 | |
7.9944 | |
8.0345 | |
7.9815 | |
7.9524 | |
7.9566 | |
7.9607 | |
7.9266 | |
7.9117 | |
7.9093 | |
7.8929 | |
7.8767 | |
7.8662 | |
7.9037 | |
7.8694 | |
7.8307 | |
7.8855 | |
7.9063 | |
7.8808 | |
7.8620 | |
7.7837 | |
7.6983 | |
7.6164 | |
7.6446 | |
7.5426 | |
7.6406 | |
7.8878 | |
7.9354 | |
8.1349 | |
8.2445 | |
8.3029 | |
8.3129 | |
8.2876 | |
8.2814 | |
8.2155 | |
8.1528 | |
8.2194 | |
8.1771 | |
8.1308 | |
8.1488 | |
8.1438 | |
8.2114 | |
8.2035 | |
8.2366 | |
8.2571 | |
8.3654 | |
8.3367 | |
8.2884 | |
8.5107 | |
8.3746 | |
8.9641 | |
9.0299 | |
9.0109 | |
8.6468 | |
8.4489 | |
7.7694 | |
7.6656 | |
7.6478 | |
7.6685 | |
7.6706 | |
7.6042 | |
7.6201 | |
7.5954 | |
7.5922 | |
7.6378 | |
7.7740 | |
7.9282 | |
7.9664 | |
8.2622 | |
8.3123 | |
8.4095 | |
8.5506 | |
8.5808 | |
8.5913 | |
8.6264 | |
8.6363 | |
8.6711 | |
8.6997 | |
8.7038 | |
8.9294 | |
8.9215 | |
8.9567 | |
9.0039 | |
9.0472 | |
9.0859 | |
9.1598 | |
9.1541 | |
9.1255 | |
9.1809 | |
9.0238 | |
9.0269 | |
8.9757 | |
8.9266 | |
8.9102 | |
8.9567 | |
8.9401 | |
8.9438 | |
8.9928 | |
8.9886 | |
8.9751 | |
9.1070 | |
9.0175 | |
9.1053 | |
9.0553 | |
9.0629 | |
9.0779 | |
9.0832 | |
9.0880 | |
9.2102 | |
9.1316 | |
9.2240 | |
9.1965 | |
9.1699 | |
9.1833 | |
9.1861 | |
9.1868 | |
9.1626 | |
9.2365 | |
9.2184 | |
9.1725 | |
9.2328 | |
9.1089 | |
9.2081 | |
9.4004 | |
9.2266 | |
8.0815 | |
8.2242 | |
8.4263 | |
8.5854 | |
8.8206 | |
8.9395 | |
9.0791 | |
9.1531 | |
9.1595 | |
9.1170 | |
8.1439 | |
8.1430 | |
8.4688 | |
8.5303 | |
8.8640 | |
9.1023 | |
9.0983 | |
9.1046 | |
8.9247 | |
9.0556 | |
9.0795 | |
9.0753 | |
9.0750 | |
9.0455 | |
9.0574 | |
9.0848 | |
9.1012 | |
9.1463 | |
9.1340 | |
9.1076 | |
9.1511 | |
9.1446 | |
9.0758 | |
9.0961 | |
8.9357 | |
8.9219 | |
9.0150 | |
8.9698 | |
8.9167 | |
8.9412 | |
8.9331 | |
8.9615 | |
8.9642 | |
8.9209 | |
8.9326 | |
8.9141 | |
8.9299 | |
8.9349 | |
9.0132 | |
8.9350 | |
8.9571 | |
8.9349 | |
9.0619 | |
8.9647 | |
8.9545 | |
8.9178 | |
8.8401 | |
8.8545 | |
8.8250 | |
8.8089 | |
8.8684 | |
8.8688 | |
8.8293 | |
8.8323 | |
8.8303 | |
8.8218 | |
8.8453 | |
8.8492 | |
8.8533 | |
8.8375 | |
8.8539 | |
8.8555 | |
8.8351 | |
8.8517 | |
8.8341 | |
9.1871 | |
9.1901 | |
9.1693 | |
9.1908 | |
9.1642 | |
9.1803 | |
9.1569 | |
9.1797 | |
9.1846 | |
8.4726 | |
8.6732 | |
8.7845 | |
8.8601 | |
8.8582 | |
8.8580 | |
8.8055 | |
8.8102 | |
8.8089 | |
8.8441 | |
8.7920 | |
8.8259 | |
8.7208 | |
8.6162 | |
8.6902 | |
8.6679 | |
8.6153 | |
8.6680 | |
8.6674 | |
8.6157 | |
8.5477 | |
8.4795 | |
8.4795 | |
8.4810 | |
8.5326 | |
8.4829 | |
8.4799 | |
8.5214 | |
8.4789 | |
8.4789 | |
8.4804 | |
8.5343 | |
8.4721 | |
8.5374 | |
8.4684 | |
8.5345 | |
8.5377 | |
8.5904 | |
8.5439 | |
8.5945 | |
8.5986 | |
8.5977 | |
8.5775 | |
8.5710 | |
8.5292 | |
8.4841 | |
8.5430 | |
8.5650 | |
8.4794 | |
8.6091 | |
8.6670 | |
8.6114 | |
8.6423 | |
8.6308 | |
8.7070 | |
8.6484 | |
8.7430 | |
8.9253 | |
8.8637 | |
8.9110 | |
8.9470 | |
9.0120 | |
8.9536 | |
9.0104 | |
9.1478 | |
9.0887 | |
9.0150 | |
9.0340 | |
9.1013 | |
9.0811 | |
9.1122 | |
9.2211 | |
9.2210 | |
9.2778 | |
9.2802 | |
9.2780 | |
9.2667 | |
9.0858 | |
9.0847 | |
9.1411 | |
9.1445 | |
9.0863 | |
9.0881 | |
9.1469 | |
9.1729 | |
9.0941 | |
9.1586 | |
9.1513 | |
9.1067 | |
9.1803 | |
9.1848 | |
9.0668 | |
9.1849 | |
9.1305 | |
9.1855 | |
9.1866 | |
9.1862 | |
9.1294 | |
9.1874 | |
9.1843 | |
9.1283 | |
9.1841 | |
9.1888 | |
9.1862 | |
9.1846 | |
9.1418 | |
9.1859 | |
9.1285 | |
9.1869 | |
9.1882 | |
9.2063 | |
8.4638 | |
8.5541 | |
8.5450 | |
9.0356 | |
9.1299 | |
9.1053 | |
9.1434 | |
9.1949 | |
9.1547 | |
9.1247 | |
9.2005 | |
9.3490 | |
9.1889 | |
9.1428 | |
9.2168 | |
9.2165 | |
9.2173 | |
9.2139 | |
9.2101 | |
9.1521 | |
9.1524 | |
9.2051 | |
9.1911 | |
9.1905 | |
9.1920 | |
9.2476 | |
9.4775 | |
9.4906 | |
9.4842 | |
9.4987 | |
9.2555 | |
9.1969 | |
9.1364 | |
9.1312 | |
9.1321 | |
9.1281 | |
9.1084 | |
9.1099 | |
9.1124 | |
9.1695 | |
9.1121 | |
9.1694 | |
9.1113 | |
9.1128 | |
8.8983 | |
8.8405 | |
8.8985 | |
8.8248 | |
8.8252 | |
8.8210 | |
8.8766 | |
8.8971 | |
8.8584 | |
8.9630 | |
9.2604 | |
9.5822 | |
9.8537 | |
9.8476 | |
10.0245 | |
10.1469 | |
10.1617 | |
10.1864 | |
10.1729 | |
10.2663 | |
10.3773 | |
10.3938 | |
10.4041 | |
10.4323 | |
10.4141 | |
10.5789 | |
10.7915 | |
11.2279 | |
11.1540 | |
11.1777 | |
11.2085 | |
11.2801 | |
11.4037 | |
11.4052 | |
11.3860 | |
11.3893 | |
11.3892 | |
11.3774 | |
11.3770 | |
11.3424 | |
11.3241 | |
11.3411 | |
11.2913 | |
11.2892 | |
11.1430 | |
11.2731 | |
11.2754 | |
11.2716 | |
11.2401 | |
11.2311 | |
11.2071 | |
11.2091 | |
11.1928 | |
11.2018 | |
11.2049 | |
11.2068 | |
11.2195 | |
11.1968 | |
11.1751 | |
11.1399 | |
11.1195 | |
11.0184 | |
10.9890 | |
11.0624 | |
11.0636 | |
11.0847 | |
11.0991 | |
10.9973 | |
11.0251 | |
11.0630 | |
11.0146 | |
10.9932 | |
10.9256 | |
10.8807 | |
10.8272 | |
10.8209 | |
10.8006 | |
10.8006 | |
10.8137 | |
10.7611 | |
10.7574 | |
10.7050 | |
10.7490 | |
10.7581 | |
10.7869 | |
10.7736 | |
10.7733 | |
10.7834 | |
10.7298 | |
10.7309 | |
10.7077 | |
10.6612 | |
10.6571 | |
10.6225 | |
10.6389 | |
10.6747 | |
10.6865 | |
10.6500 | |
10.6499 | |
10.6145 | |
10.5822 | |
10.5840 | |
10.5465 | |
10.5388 | |
10.5125 | |
10.5135 | |
10.5177 | |
10.4415 | |
10.5849 | |
10.6535 | |
10.6553 | |
10.6912 | |
10.7297 | |
10.7250 | |
10.7650 | |
10.7652 | |
10.7661 | |
10.7630 | |
10.7630 | |
10.7651 | |
10.8325 | |
10.8379 | |
11.6366 | |
11.7112 | |
11.7519 | |
11.7581 | |
11.7670 | |
11.7313 | |
11.7400 | |
11.7788 | |
11.8171 | |
11.7794 | |
11.6924 | |
11.7007 | |
11.6575 | |
11.6978 | |
11.7768 | |
11.8383 | |
11.9442 | |
11.9486 | |
11.9471 | |
11.9541 | |
11.9495 | |
11.9499 | |
11.9471 | |
11.9534 | |
13.6831 | |
13.7263 | |
13.7344 | |
13.7319 | |
13.7994 | |
13.7915 | |
13.7907 | |
13.7863 | |
13.7904 | |
13.8343 | |
13.9020 | |
13.9025 | |
13.9036 | |
13.9112 | |
13.9072 | |
13.9045 | |
13.8340 | |
13.7869 | |
14.1843 | |
14.2363 | |
14.2398 | |
14.3591 | |
14.5973 | |
14.8198 | |
14.8201 | |
14.9566 | |
15.0899 | |
15.0917 | |
15.0898 | |
15.0911 | |
15.1330 | |
15.1360 | |
15.1311 | |
15.1345 | |
15.1333 | |
15.1350 | |
15.4549 | |
15.3616 | |
15.2259 | |
15.2263 | |
15.1542 | |
15.1305 | |
15.1375 | |
15.1326 | |
15.1371 | |
15.1300 | |
15.1313 | |
15.1106 | |
15.1345 | |
15.1344 | |
15.1301 | |
15.1350 | |
15.1353 | |
15.1630 | |
15.0338 | |
14.8603 | |
14.8572 | |
14.8651 | |
15.0475 | |
15.0434 | |
15.0422 | |
14.8878 | |
14.8632 | |
14.8630 | |
14.7308 | |
14.5572 | |
14.1521 | |
13.9188 | |
13.8822 | |
13.8769 | |
13.7894 | |
13.7073 | |
13.6438 | |
13.6447 | |
13.6648 | |
13.7926 | |
13.7870 | |
13.6859 | |
13.3985 | |
13.2006 | |
13.1038 | |
13.1053 | |
13.0128 | |
13.0149 | |
13.0114 | |
13.0151 | |
13.0627 | |
13.0145 | |
13.0209 | |
13.0201 | |
13.0181 | |
13.0187 | |
12.9216 | |
12.8804 | |
12.8338 | |
12.8382 | |
12.8793 | |
12.9247 | |
12.5633 | |
12.5670 | |
12.5724 | |
12.5701 | |
12.5705 | |
12.5691 | |
12.5650 | |
12.6680 | |
12.6577 | |
12.5633 | |
12.6177 | |
12.2995 | |
12.2086 | |
12.2044 | |
12.6471 | |
12.2944 | |
12.2928 | |
11.6191 | |
11.6108 | |
11.6136 | |
12.1764 | |
12.1194 | |
12.1187 | |
12.1179 | |
12.1188 | |
12.1156 | |
12.3867 | |
12.0566 | |
12.3882 | |
12.3888 | |
14.1350 | |
14.1587 | |
14.4444 |