Sejarah kurs harian TND /BWP sejak Minggu, 2 Mei 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 6.2470 Pula Botswana
minimum pada
1 Dinar Tunisia = 3.3598 Pula Botswana
Date | TND/BWP |
---|---|
4.3502 | |
4.4043 | |
4.4153 | |
4.3536 | |
4.3544 | |
4.3377 | |
4.3416 | |
4.3620 | |
4.3939 | |
4.4292 | |
4.3525 | |
4.3975 | |
4.4016 | |
4.4097 | |
4.3799 | |
4.4090 | |
4.4199 | |
4.3609 | |
4.3863 | |
4.3697 | |
4.3571 | |
4.4100 | |
4.3698 | |
4.3772 | |
4.3869 | |
4.3564 | |
4.3835 | |
4.3805 | |
4.3551 | |
4.3536 | |
4.3265 | |
4.3267 | |
4.2665 | |
4.2989 | |
4.3428 | |
4.3082 | |
4.3597 | |
4.3308 | |
4.2969 | |
4.3402 | |
4.3645 | |
4.3927 | |
4.3692 | |
4.3664 | |
4.3915 | |
4.3432 | |
4.2516 | |
4.3256 | |
4.3091 | |
4.3741 | |
4.3549 | |
4.3306 | |
4.2894 | |
4.3165 | |
4.3877 | |
4.4405 | |
4.3968 | |
4.3981 | |
4.3513 | |
4.3409 | |
4.3142 | |
4.1873 | |
4.2581 | |
4.2498 | |
4.2257 | |
4.2475 | |
4.2182 | |
4.1811 | |
4.1970 | |
4.1239 | |
4.1476 | |
4.0742 | |
4.1038 | |
4.1010 | |
4.0884 | |
4.0354 | |
4.0203 | |
3.9800 | |
4.0074 | |
4.0431 | |
4.0936 | |
4.1596 | |
4.1390 | |
4.1158 | |
4.0893 | |
4.0900 | |
4.0757 | |
4.1075 | |
4.0459 | |
4.0303 | |
4.0044 | |
4.0182 | |
3.9677 | |
4.0125 | |
4.0055 | |
4.0532 | |
4.0775 | |
4.1191 | |
4.0093 | |
3.9706 | |
3.9442 | |
3.9787 | |
3.9279 | |
3.9361 | |
3.9722 | |
4.0241 | |
4.0113 | |
3.9530 | |
3.9719 | |
3.9209 | |
3.9437 | |
3.9540 | |
4.0050 | |
3.9881 | |
4.0106 | |
4.0586 | |
4.0206 | |
3.9720 | |
4.0045 | |
4.0358 | |
4.0772 | |
4.0654 | |
4.0878 | |
4.0758 | |
4.0641 | |
4.0972 | |
4.1066 | |
4.0361 | |
4.0025 | |
4.0695 | |
3.9821 | |
3.9798 | |
3.9910 | |
3.9942 | |
4.0245 | |
3.9833 | |
3.9306 | |
3.9312 | |
3.9826 | |
4.0363 | |
4.0021 | |
3.9803 | |
3.9342 | |
3.9860 | |
3.9402 | |
3.9445 | |
3.9560 | |
3.9076 | |
3.9331 | |
3.8826 | |
3.8685 | |
3.8995 | |
3.9353 | |
3.9415 | |
3.9328 | |
3.9742 | |
3.9462 | |
3.9495 | |
3.9935 | |
3.9397 | |
3.9935 | |
4.0020 | |
3.9969 | |
4.0711 | |
4.0266 | |
4.0070 | |
3.9747 | |
4.0605 | |
4.0664 | |
4.0734 | |
4.0803 | |
4.1072 | |
4.0021 | |
4.0052 | |
4.0467 | |
4.0419 | |
4.0768 | |
4.0401 | |
4.0210 | |
4.0270 | |
4.0470 | |
4.1277 | |
4.1496 | |
4.1549 | |
4.1671 | |
4.1742 | |
4.2032 | |
4.1629 | |
4.1901 | |
4.2002 | |
4.1994 | |
4.2330 | |
4.1819 | |
4.2917 | |
4.2675 | |
4.1219 | |
4.0988 | |
4.0820 | |
4.1069 | |
4.1012 | |
4.1429 | |
4.1112 | |
4.0645 | |
4.1310 | |
4.1101 | |
4.2111 | |
4.1789 | |
4.2299 | |
4.2298 | |
4.2200 | |
4.1059 | |
4.2027 | |
4.1584 | |
4.0975 | |
4.0194 | |
4.0034 | |
3.9610 | |
3.8664 | |
3.8342 | |
3.8816 | |
3.8709 | |
3.8152 | |
3.8222 | |
3.8137 | |
3.8337 | |
3.7863 | |
3.7702 | |
3.7726 | |
3.7925 | |
3.8263 | |
3.8191 | |
3.8284 | |
3.8305 | |
3.8363 | |
3.8091 | |
3.8501 | |
3.8460 | |
3.8835 | |
3.8697 | |
3.8093 | |
3.7903 | |
3.7981 | |
3.8511 | |
3.8449 | |
3.8510 | |
3.8860 | |
3.8145 | |
3.7265 | |
3.6932 | |
3.6872 | |
3.6814 | |
3.7170 | |
3.6897 | |
3.6803 | |
3.6985 | |
3.6382 | |
3.5840 | |
3.5789 | |
3.5724 | |
3.5713 | |
3.5506 | |
3.5373 | |
3.5171 | |
3.5201 | |
3.5524 | |
3.5604 | |
3.5520 | |
3.5303 | |
3.4998 | |
3.4458 | |
3.5376 | |
3.5016 | |
3.4788 | |
3.5226 | |
3.5497 | |
3.5571 | |
3.5601 | |
3.6243 | |
3.6769 | |
3.6543 | |
3.5898 | |
3.6138 | |
3.6153 | |
3.6467 | |
3.6772 | |
3.7117 | |
3.7184 | |
3.7251 | |
3.7270 | |
3.7750 | |
3.7826 | |
3.8248 | |
3.9191 | |
3.9258 | |
3.8810 | |
3.8851 | |
3.9026 | |
3.8816 | |
3.7739 | |
3.7983 | |
3.9102 | |
3.8852 | |
3.9173 | |
3.9874 | |
3.9737 | |
3.9891 | |
3.9497 | |
3.8770 | |
3.8781 | |
3.9758 | |
3.9002 | |
3.9215 | |
4.0220 | |
4.0202 | |
4.0428 | |
3.9905 | |
3.9911 | |
3.9891 | |
4.0213 | |
4.0031 | |
4.0261 | |
3.9136 | |
3.9387 | |
3.9867 | |
4.0326 | |
4.0228 | |
3.9740 | |
3.9649 | |
3.9383 | |
3.9935 | |
4.0325 | |
4.0457 | |
4.1157 | |
4.1608 | |
4.1631 | |
4.1835 | |
4.2228 | |
4.2122 | |
4.2136 | |
4.1790 | |
4.1387 | |
4.1999 | |
4.1694 | |
4.1581 | |
4.1561 | |
4.1138 | |
4.1263 | |
4.1615 | |
4.2316 | |
4.2631 | |
4.2893 | |
4.2478 | |
4.1519 | |
4.1716 | |
4.2454 | |
4.1976 | |
4.1091 | |
4.1544 | |
4.1358 | |
4.1456 | |
4.2102 | |
4.2336 | |
4.3289 | |
4.3638 | |
4.3198 | |
4.1368 | |
4.5370 | |
4.6504 | |
4.5220 | |
4.4189 | |
4.4893 | |
4.5473 | |
4.5616 | |
4.5363 | |
4.5687 | |
4.6270 | |
4.5890 | |
4.5558 | |
4.5734 | |
4.5588 | |
4.5839 | |
4.6336 | |
4.6780 | |
4.6934 | |
4.6352 | |
4.6362 | |
4.6744 | |
4.7921 | |
4.7342 | |
4.6888 | |
4.6950 | |
4.7289 | |
4.8161 | |
4.7930 | |
4.7809 | |
4.7579 | |
4.8132 | |
4.8857 | |
4.8826 | |
4.8674 | |
4.7577 | |
4.7176 | |
4.7341 | |
4.7708 | |
4.8089 | |
4.8371 | |
4.9056 | |
4.9450 | |
5.0544 | |
5.0382 | |
5.0714 | |
5.2405 | |
5.3349 | |
5.4164 | |
5.4115 | |
5.4288 | |
5.2791 | |
5.3084 | |
5.3641 | |
5.4394 | |
5.4077 | |
5.5088 | |
5.5344 | |
5.4565 | |
5.5124 | |
5.5485 | |
5.5154 | |
5.6287 | |
5.6186 | |
5.6258 | |
5.6585 | |
5.7247 | |
5.5797 | |
5.5354 | |
5.4831 | |
5.4557 | |
5.6459 | |
5.3428 | |
5.2509 | |
5.2254 | |
5.3307 | |
5.3405 | |
5.2808 | |
5.2680 | |
5.2337 | |
5.2769 | |
5.3312 | |
5.4079 | |
5.2676 | |
5.3351 | |
5.3889 | |
5.2859 | |
5.3645 | |
5.2038 | |
5.1796 | |
5.1439 | |
5.1515 | |
5.0655 | |
5.1194 | |
5.0890 | |
5.1033 | |
5.0958 | |
5.1495 | |
5.2029 | |
5.0717 | |
5.0161 | |
5.0546 | |
5.0969 | |
5.1418 | |
5.0876 | |
5.0716 | |
5.0487 | |
5.0381 | |
5.0977 | |
5.0858 | |
5.1304 | |
5.0077 | |
4.9756 | |
4.9861 | |
4.9978 | |
4.9690 | |
4.9765 | |
4.9294 | |
5.0291 | |
5.0442 | |
5.1187 | |
5.1145 | |
5.0910 | |
5.1335 | |
5.0865 | |
5.0151 | |
4.9905 | |
5.0575 | |
5.0675 | |
5.0344 | |
5.0503 | |
5.0958 | |
5.0780 | |
5.1203 | |
5.1625 | |
5.1451 | |
5.1573 | |
5.0983 | |
5.1032 | |
5.1376 | |
5.1500 | |
5.1693 | |
5.1782 | |
5.1029 | |
5.1243 | |
5.1774 | |
5.2393 | |
5.2262 | |
5.2637 | |
5.3324 | |
5.3639 | |
5.3893 | |
5.3259 | |
5.3577 | |
5.3575 | |
5.4452 | |
5.5055 | |
5.5124 | |
5.5192 | |
5.5257 | |
5.5466 | |
5.6435 | |
5.6157 | |
5.6429 | |
5.6155 | |
5.6564 | |
5.6202 | |
5.6665 | |
5.6464 | |
5.5717 | |
5.4108 | |
5.3528 | |
5.3570 | |
5.3299 | |
5.2636 | |
5.1897 | |
5.2050 | |
5.1619 | |
5.1102 | |
5.1599 | |
5.2312 | |
5.2084 | |
5.1687 | |
5.1484 | |
5.1605 | |
5.1863 | |
5.1859 | |
5.1587 | |
5.1414 | |
5.1812 | |
5.2482 | |
5.2825 | |
5.2666 | |
5.1503 | |
5.1503 | |
5.1388 | |
5.1404 | |
5.1598 | |
5.2125 | |
5.1943 | |
5.2793 | |
5.2476 | |
5.3255 | |
5.2524 | |
5.1086 | |
5.0515 | |
4.9434 | |
4.9922 | |
5.0472 | |
5.1283 | |
5.1005 | |
5.1111 | |
5.1600 | |
5.2445 | |
5.1978 | |
5.1731 | |
5.1357 | |
5.1251 | |
5.1187 | |
5.1505 | |
5.2013 | |
5.1857 | |
5.1168 | |
5.0864 | |
5.0038 | |
5.0081 | |
5.0462 | |
4.9971 | |
5.0069 | |
5.0754 | |
5.0663 | |
5.0166 | |
4.9752 | |
5.0059 | |
5.0125 | |
5.0169 | |
5.0469 | |
5.0926 | |
4.8790 | |
4.8640 | |
4.9084 | |
4.8217 | |
4.8553 | |
4.8464 | |
4.7963 | |
4.7481 | |
4.7762 | |
4.7477 | |
4.7989 | |
4.7427 | |
4.8363 | |
4.8608 | |
4.8984 | |
4.9208 | |
4.8769 | |
4.9119 | |
4.8711 | |
4.9282 | |
4.8968 | |
4.8056 | |
4.8234 | |
4.8636 | |
4.9489 | |
4.8666 | |
4.8663 | |
4.8795 | |
4.7715 | |
4.7702 | |
4.7993 | |
4.8429 | |
4.8294 | |
4.8452 | |
4.7641 | |
4.8937 | |
4.8939 | |
4.9178 | |
4.9795 | |
4.9915 | |
5.0478 | |
5.1292 | |
5.0687 | |
5.0339 | |
5.1539 | |
5.2246 | |
5.0957 | |
5.0809 | |
5.1009 | |
5.2032 | |
5.1089 | |
5.0910 | |
5.1425 | |
5.1035 | |
5.0117 | |
4.8692 | |
4.8929 | |
4.9413 | |
4.9611 | |
4.9578 | |
4.8189 | |
4.7468 | |
4.7633 | |
4.8099 | |
4.7153 | |
4.7709 | |
4.7831 | |
4.7550 | |
4.7735 | |
4.7793 | |
4.7880 | |
4.7847 | |
4.7882 | |
4.7019 | |
4.7560 | |
4.7545 | |
4.7845 | |
4.7018 | |
4.6710 | |
4.7371 | |
4.8195 | |
4.7241 | |
4.7838 | |
4.7304 | |
4.7722 | |
4.8131 | |
4.8007 | |
4.8124 | |
4.7219 | |
4.6223 | |
4.5262 | |
4.4923 | |
4.5170 | |
4.5441 | |
4.5727 | |
4.6619 | |
4.6769 | |
4.7097 | |
4.6648 | |
4.6751 | |
4.7413 | |
4.7096 | |
4.6700 | |
4.6924 | |
4.6701 | |
4.6173 | |
4.6021 | |
4.5714 | |
4.5828 | |
4.5975 | |
4.6592 | |
4.6362 | |
4.7678 | |
4.9020 | |
4.6705 | |
4.8139 | |
4.7372 | |
4.7488 | |
4.6535 | |
4.6722 | |
4.6684 | |
4.6794 | |
4.7622 | |
4.7640 | |
4.6405 | |
4.7543 | |
4.7625 | |
4.7843 | |
4.8597 | |
4.8245 | |
4.8193 | |
4.9788 | |
4.8733 | |
4.8937 | |
4.9791 | |
4.9795 | |
4.9633 | |
4.9929 | |
5.0297 | |
5.0332 | |
5.0798 | |
5.0751 | |
5.0596 | |
5.0759 | |
5.1079 | |
5.1156 | |
5.1199 | |
5.1238 | |
5.1255 | |
5.1991 | |
5.1346 | |
5.1781 | |
5.2708 | |
5.1521 | |
5.0918 | |
5.1242 | |
5.1612 | |
5.0874 | |
5.1304 | |
5.0993 | |
5.1179 | |
5.1559 | |
5.1531 | |
5.2901 | |
5.2694 | |
5.1436 | |
5.1144 | |
5.3014 | |
5.1333 | |
5.1560 | |
5.0843 | |
5.1541 | |
5.0986 | |
5.1433 | |
5.1079 | |
5.2167 | |
5.2983 | |
5.2133 | |
5.0994 | |
5.2342 | |
5.3210 | |
5.3717 | |
5.4110 | |
5.5525 | |
5.5681 | |
5.5914 | |
5.6583 | |
5.6060 | |
5.5651 | |
5.5512 | |
5.5326 | |
5.6068 | |
5.7362 | |
5.6837 | |
5.7087 | |
5.6926 | |
5.9634 | |
5.9154 | |
5.9327 | |
5.8111 | |
5.6859 | |
5.8377 | |
5.7436 | |
5.8055 | |
5.6449 | |
6.1327 | |
6.0059 | |
5.8337 | |
5.5645 | |
5.4881 | |
5.5209 | |
5.4448 | |
5.2984 | |
5.3637 | |
5.3933 | |
5.4089 | |
5.4323 | |
5.3690 | |
5.4996 | |
5.5316 | |
5.5574 | |
5.5427 | |
5.5936 | |
5.6013 | |
5.6530 | |
5.6348 | |
5.4492 | |
5.4997 | |
5.5295 | |
5.4337 | |
5.3930 | |
5.4803 | |
5.6195 | |
5.6597 | |
5.5742 | |
5.6810 | |
5.6144 | |
5.6905 | |
5.5923 | |
5.5155 | |
5.3737 | |
5.3066 | |
5.2492 | |
5.1869 | |
5.0947 | |
5.0100 | |
5.0004 | |
5.0296 | |
5.0626 | |
4.9736 | |
4.8584 | |
4.8995 | |
4.8955 | |
4.9402 | |
4.8595 | |
4.8552 | |
4.7837 | |
4.7520 | |
4.8352 | |
4.8062 | |
4.8294 | |
4.8452 | |
4.9828 | |
4.9355 | |
4.9139 | |
4.8862 | |
4.8459 | |
4.8029 | |
4.8501 | |
4.8778 | |
4.7592 | |
4.7342 | |
4.8043 | |
4.7640 | |
4.7585 | |
4.8107 | |
4.7744 | |
4.7972 | |
4.7807 | |
4.7265 | |
4.6782 | |
4.6750 | |
4.7389 | |
4.7101 | |
4.7422 | |
4.8050 | |
4.7520 | |
4.8105 | |
4.7736 | |
4.8568 | |
4.7840 | |
4.8929 | |
4.7171 | |
4.7168 | |
4.6975 | |
4.7372 | |
4.7393 | |
4.7066 | |
4.7860 | |
4.6156 | |
4.6691 | |
4.6598 | |
4.6424 | |
4.6858 | |
4.7385 | |
4.6968 | |
4.6804 | |
4.6877 | |
4.7371 | |
4.7232 | |
4.7603 | |
4.7256 | |
4.8470 | |
4.8113 | |
4.7158 | |
4.6768 | |
4.6442 | |
4.5803 | |
4.5868 | |
4.4725 | |
4.4187 | |
4.4617 | |
4.4637 | |
4.5267 | |
4.5447 | |
4.5718 | |
4.5915 | |
4.3645 | |
4.3829 | |
4.3515 | |
4.3792 | |
4.2737 | |
4.0841 | |
4.1055 | |
4.0956 | |
4.0798 | |
4.0324 | |
3.9922 | |
3.9944 | |
4.0373 | |
4.1126 | |
4.1056 | |
4.0318 | |
4.0359 | |
3.9908 | |
3.9507 | |
3.9923 | |
3.9855 | |
4.0036 | |
3.9850 | |
3.9729 | |
3.9917 | |
3.6569 | |
4.0454 | |
4.1040 | |
4.0640 | |
4.0368 | |
4.0697 | |
4.1185 | |
4.1603 | |
4.1804 | |
4.2050 | |
4.1710 | |
4.1420 | |
4.1347 | |
4.0508 | |
4.0243 | |
4.0988 | |
4.1119 | |
4.0831 | |
4.1279 | |
4.1172 | |
4.1145 | |
4.1515 | |
4.1373 | |
4.1677 | |
4.1376 | |
4.2172 | |
4.2052 | |
4.1900 | |
4.2036 | |
4.2635 | |
4.2372 | |
3.7286 | |
3.7206 | |
3.6815 | |
3.5935 | |
3.6195 | |
3.6034 | |
3.6803 | |
3.6226 | |
3.6638 | |
3.6743 | |
3.6863 | |
3.5944 | |
3.6137 | |
3.5724 | |
3.5987 | |
3.6707 | |
3.6424 | |
3.6195 | |
3.6178 | |
3.6432 | |
3.6560 | |
3.5298 | |
3.5348 | |
3.5595 | |
3.5823 | |
3.6132 | |
3.6399 | |
3.6532 | |
3.6941 | |
3.7001 | |
3.6837 | |
3.7359 | |
3.7437 | |
3.8033 | |
3.7629 | |
3.7227 | |
3.7761 | |
3.8484 | |
3.8097 | |
3.8315 | |
3.5203 | |
3.7884 | |
3.6647 | |
3.6264 | |
3.6444 | |
3.6055 | |
3.6576 | |
3.3598 | |
3.6538 | |
3.7034 | |
3.7696 | |
3.8120 | |
3.8085 | |
3.8350 | |
3.7672 | |
3.9281 | |
3.8939 |