Sejarah kurs harian TND /KES sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 74.7302 Shilling Kenya
minimum pada
1 Dinar Tunisia = 32.6255 Shilling Kenya
Date | TND/KES |
---|---|
42.1588 | |
41.2442 | |
41.9045 | |
43.0056 | |
42.5474 | |
42.4910 | |
41.8235 | |
40.7878 | |
42.3889 | |
42.4118 | |
43.7694 | |
44.8895 | |
46.3739 | |
46.3724 | |
45.5910 | |
50.9694 | |
51.8359 | |
51.9727 | |
52.2510 | |
51.3558 | |
50.7998 | |
51.3794 | |
50.2750 | |
50.4209 | |
49.1940 | |
49.1807 | |
49.1523 | |
49.0567 | |
48.2523 | |
47.9226 | |
47.4257 | |
47.3748 | |
47.0682 | |
46.6896 | |
46.6510 | |
46.6056 | |
46.6604 | |
46.9096 | |
47.1312 | |
46.9393 | |
46.4682 | |
46.4555 | |
46.1519 | |
46.1971 | |
46.7967 | |
46.5254 | |
45.5757 | |
45.6300 | |
45.5033 | |
45.2651 | |
44.8813 | |
44.5852 | |
44.7045 | |
44.5739 | |
44.7309 | |
45.0236 | |
44.3922 | |
44.6828 | |
42.9825 | |
41.6714 | |
41.2484 | |
40.3364 | |
40.6806 | |
40.2578 | |
40.2671 | |
40.7931 | |
40.1420 | |
40.3386 | |
39.4558 | |
39.7012 | |
39.4562 | |
39.0134 | |
38.2568 | |
38.3318 | |
37.8536 | |
37.5346 | |
37.9462 | |
37.5395 | |
37.5025 | |
37.3466 | |
37.1795 | |
36.8767 | |
37.0819 | |
36.7556 | |
37.6878 | |
37.9014 | |
37.4142 | |
37.5517 | |
37.6235 | |
37.9115 | |
38.0072 | |
38.1283 | |
38.1538 | |
37.8180 | |
38.2848 | |
38.2567 | |
38.3175 | |
37.8108 | |
37.9923 | |
38.5293 | |
38.4546 | |
38.4033 | |
38.0376 | |
37.9703 | |
37.8099 | |
38.2797 | |
38.7784 | |
38.7407 | |
38.5827 | |
39.1034 | |
39.3807 | |
39.4888 | |
39.7379 | |
39.0916 | |
39.1002 | |
39.3209 | |
39.2933 | |
39.2200 | |
39.4467 | |
39.2942 | |
39.2586 | |
39.0430 | |
39.1027 | |
39.5326 | |
39.5521 | |
39.4091 | |
39.5674 | |
39.4144 | |
39.3262 | |
39.1171 | |
39.1877 | |
39.3585 | |
39.2417 | |
39.3964 | |
39.4775 | |
39.4236 | |
39.1111 | |
39.3615 | |
39.1308 | |
38.9344 | |
38.8510 | |
38.6445 | |
38.7554 | |
38.9500 | |
38.8965 | |
38.9654 | |
39.2482 | |
39.5747 | |
39.5194 | |
39.6726 | |
39.2652 | |
39.0739 | |
39.2487 | |
39.5174 | |
39.2878 | |
39.0329 | |
38.9132 | |
39.4856 | |
40.1588 | |
39.8418 | |
39.7958 | |
40.0777 | |
40.2347 | |
40.3673 | |
40.4926 | |
40.7878 | |
40.7426 | |
40.5670 | |
40.5776 | |
40.6668 | |
40.3717 | |
41.2614 | |
41.2645 | |
41.1984 | |
40.2706 | |
39.8691 | |
39.6876 | |
39.6867 | |
39.3101 | |
39.6612 | |
39.4953 | |
39.4152 | |
39.5950 | |
39.1378 | |
39.2217 | |
39.5860 | |
39.5658 | |
39.6577 | |
39.5541 | |
38.7029 | |
39.2520 | |
39.4946 | |
38.9416 | |
38.2483 | |
37.7310 | |
37.4763 | |
37.2033 | |
37.3792 | |
37.3874 | |
37.2493 | |
37.2938 | |
36.9100 | |
36.9097 | |
36.5165 | |
36.9810 | |
37.0275 | |
36.8122 | |
36.3864 | |
36.3679 | |
36.5753 | |
36.5641 | |
36.2045 | |
36.7794 | |
35.8828 | |
35.3148 | |
35.3361 | |
35.3955 | |
35.6312 | |
35.7099 | |
35.8334 | |
36.1301 | |
36.3756 | |
36.2157 | |
35.4974 | |
35.6490 | |
35.5724 | |
36.1465 | |
35.8741 | |
35.8313 | |
35.9269 | |
36.4665 | |
36.5111 | |
36.7523 | |
36.5940 | |
36.5171 | |
36.2676 | |
36.3155 | |
36.2405 | |
36.2231 | |
35.9831 | |
36.1765 | |
36.0216 | |
36.2805 | |
36.0881 | |
36.2425 | |
36.1766 | |
35.9190 | |
35.5279 | |
35.7175 | |
35.2420 | |
34.4616 | |
34.3027 | |
33.8711 | |
33.7390 | |
33.6495 | |
33.8134 | |
33.5099 | |
33.5785 | |
33.7332 | |
33.5958 | |
33.3670 | |
33.3363 | |
33.5262 | |
33.3617 | |
32.7635 | |
32.9072 | |
32.8269 | |
33.5434 | |
33.6755 | |
33.7014 | |
34.0281 | |
34.3073 | |
34.4314 | |
34.4084 | |
34.4767 | |
34.6515 | |
34.8524 | |
34.4215 | |
35.0747 | |
35.1224 | |
35.3907 | |
35.0473 | |
35.1506 | |
35.4506 | |
35.3606 | |
35.3124 | |
35.7268 | |
35.9419 | |
36.4130 | |
36.1871 | |
36.1288 | |
36.1669 | |
36.7870 | |
36.6173 | |
36.4237 | |
36.6793 | |
37.3508 | |
38.0825 | |
38.2008 | |
38.4915 | |
38.5848 | |
38.8209 | |
39.0191 | |
39.3842 | |
39.2294 | |
39.7055 | |
39.7708 | |
39.9600 | |
39.7253 | |
41.0371 | |
41.2530 | |
42.0788 | |
41.8754 | |
42.1470 | |
42.5405 | |
42.3457 | |
42.2981 | |
42.4439 | |
42.1194 | |
42.1766 | |
41.8077 | |
42.5102 | |
42.8808 | |
42.1466 | |
41.8307 | |
41.0676 | |
41.9703 | |
41.4342 | |
41.4902 | |
40.9223 | |
41.5139 | |
41.4097 | |
41.2428 | |
41.0801 | |
41.4196 | |
41.5131 | |
41.7035 | |
41.7506 | |
41.5889 | |
41.4891 | |
41.8764 | |
42.1317 | |
41.8959 | |
42.1483 | |
42.5266 | |
43.0026 | |
43.1834 | |
43.3282 | |
43.6944 | |
42.4709 | |
42.4150 | |
42.5181 | |
42.4910 | |
41.6864 | |
41.9458 | |
41.8619 | |
42.2482 | |
42.3855 | |
42.4615 | |
42.9620 | |
42.8669 | |
42.8242 | |
41.3836 | |
44.5546 | |
45.0163 | |
44.3125 | |
44.9478 | |
45.0786 | |
44.6161 | |
44.7133 | |
45.1458 | |
45.3085 | |
45.3353 | |
45.5991 | |
44.9068 | |
45.2034 | |
44.6542 | |
44.6423 | |
44.3016 | |
44.2848 | |
44.1296 | |
44.3390 | |
44.5270 | |
44.1693 | |
44.5510 | |
44.5074 | |
45.4267 | |
45.0793 | |
44.8883 | |
45.2269 | |
45.8437 | |
46.0515 | |
46.1500 | |
45.8763 | |
46.0109 | |
45.9629 | |
45.9295 | |
46.3707 | |
46.0722 | |
45.7286 | |
45.8799 | |
45.2237 | |
45.7910 | |
45.6470 | |
45.9731 | |
46.2643 | |
46.7381 | |
46.8557 | |
47.2651 | |
47.9653 | |
48.4270 | |
49.2661 | |
49.8325 | |
50.0604 | |
49.9813 | |
50.0042 | |
49.9967 | |
50.1909 | |
49.9085 | |
50.5218 | |
49.8903 | |
49.3715 | |
49.9153 | |
50.1740 | |
50.6928 | |
50.5382 | |
50.0281 | |
49.7616 | |
50.0777 | |
49.8125 | |
50.2135 | |
50.3290 | |
50.2115 | |
50.4511 | |
50.1745 | |
49.4104 | |
49.8489 | |
50.3070 | |
50.5878 | |
51.1578 | |
51.1296 | |
52.2788 | |
52.8283 | |
52.5654 | |
53.7679 | |
53.6474 | |
54.0663 | |
53.9932 | |
53.1313 | |
54.3014 | |
52.3807 | |
51.6110 | |
51.5577 | |
52.0037 | |
51.7343 | |
52.0915 | |
50.8986 | |
50.7893 | |
51.1405 | |
50.2388 | |
50.3755 | |
49.6602 | |
49.9437 | |
50.1027 | |
49.7847 | |
49.5318 | |
48.4512 | |
47.8755 | |
46.9852 | |
47.3531 | |
47.3303 | |
47.4786 | |
46.7706 | |
46.1129 | |
46.8618 | |
47.2036 | |
47.4529 | |
47.3393 | |
47.4316 | |
47.1549 | |
47.8632 | |
48.2700 | |
48.2841 | |
48.6401 | |
48.3913 | |
48.9366 | |
48.6108 | |
49.0367 | |
48.9525 | |
49.0797 | |
48.8866 | |
49.1952 | |
49.5488 | |
49.6442 | |
49.5354 | |
49.5939 | |
49.7858 | |
49.8508 | |
50.3805 | |
50.2246 | |
50.7461 | |
51.0849 | |
51.3837 | |
51.2613 | |
51.2630 | |
50.9832 | |
50.9225 | |
51.3425 | |
51.8223 | |
52.1142 | |
52.2189 | |
52.9656 | |
53.2872 | |
53.6774 | |
53.9098 | |
53.9897 | |
53.8801 | |
54.2257 | |
54.3284 | |
54.6651 | |
54.7600 | |
54.5497 | |
54.6062 | |
54.9233 | |
55.0593 | |
55.1655 | |
54.7016 | |
54.6191 | |
54.5067 | |
54.0114 | |
53.9429 | |
52.9190 | |
52.1112 | |
52.1563 | |
52.5210 | |
52.5931 | |
52.0005 | |
51.7590 | |
51.9878 | |
51.9104 | |
51.7543 | |
51.8968 | |
51.4495 | |
51.6764 | |
52.2933 | |
51.7163 | |
51.6114 | |
51.8836 | |
52.4743 | |
53.3417 | |
53.2510 | |
52.8385 | |
52.9179 | |
53.2792 | |
53.2540 | |
53.1024 | |
52.8579 | |
52.8160 | |
52.5460 | |
52.3380 | |
51.7293 | |
52.0286 | |
52.5642 | |
52.8807 | |
52.3959 | |
52.0137 | |
51.3271 | |
50.6381 | |
50.5845 | |
51.6549 | |
52.0626 | |
52.2460 | |
52.5934 | |
53.3514 | |
53.5154 | |
54.1186 | |
54.2952 | |
54.0933 | |
54.1430 | |
55.4481 | |
56.1533 | |
56.2997 | |
56.6411 | |
56.5537 | |
55.7497 | |
55.9748 | |
55.3855 | |
55.4217 | |
55.4308 | |
55.1875 | |
54.6169 | |
54.7663 | |
54.5443 | |
53.8713 | |
53.6363 | |
54.0560 | |
54.2019 | |
54.5873 | |
54.3289 | |
54.2408 | |
53.9876 | |
53.9564 | |
54.5269 | |
53.1758 | |
52.7125 | |
52.3886 | |
52.0051 | |
51.9935 | |
52.4149 | |
52.0179 | |
51.5755 | |
51.8644 | |
51.8144 | |
52.9067 | |
52.9051 | |
53.0725 | |
52.8507 | |
53.5528 | |
53.1741 | |
53.7931 | |
53.3789 | |
53.5621 | |
54.0366 | |
54.2838 | |
54.4950 | |
54.5493 | |
55.2560 | |
55.3908 | |
54.5831 | |
54.5079 | |
55.4059 | |
55.1980 | |
55.5816 | |
55.2207 | |
55.4347 | |
56.5141 | |
57.0064 | |
56.8031 | |
57.2765 | |
56.6225 | |
56.0896 | |
56.2233 | |
60.4051 | |
60.9676 | |
61.5563 | |
62.5676 | |
64.8256 | |
67.8162 | |
70.3989 | |
71.3015 | |
69.8553 | |
72.5538 | |
70.0501 | |
71.0029 | |
67.0419 | |
66.8709 | |
68.0781 | |
69.0491 | |
67.7782 | |
67.3662 | |
67.6008 | |
66.6436 | |
65.6411 | |
64.5688 | |
64.6095 | |
64.8371 | |
65.6663 | |
65.8045 | |
65.2073 | |
64.1053 | |
61.9702 | |
61.8344 | |
61.9792 | |
61.2059 | |
62.2232 | |
61.7925 | |
60.9540 | |
61.3380 | |
60.3354 | |
60.5064 | |
61.3481 | |
61.4639 | |
59.3910 | |
58.5914 | |
57.5937 | |
56.8344 | |
56.9611 | |
57.6976 | |
57.1012 | |
56.2533 | |
55.2565 | |
56.1020 | |
55.5699 | |
55.2747 | |
55.8439 | |
55.8194 | |
55.8584 | |
56.6273 | |
56.8041 | |
57.7229 | |
57.8842 | |
57.9834 | |
57.9291 | |
57.7808 | |
57.1616 | |
56.4308 | |
55.2714 | |
54.6093 | |
54.6210 | |
54.2793 | |
54.8168 | |
54.7206 | |
55.2502 | |
55.0529 | |
55.3282 | |
55.7638 | |
55.0182 | |
54.4198 | |
53.9155 | |
53.4911 | |
53.3461 | |
53.7153 | |
51.7016 | |
51.6150 | |
51.9951 | |
52.9520 | |
53.8202 | |
54.4264 | |
54.8996 | |
55.4275 | |
55.0245 | |
55.0985 | |
55.2383 | |
55.6685 | |
55.3361 | |
54.9632 | |
55.0548 | |
55.4666 | |
55.7439 | |
55.9473 | |
56.8575 | |
57.6605 | |
57.5386 | |
57.2369 | |
57.5540 | |
56.9781 | |
57.7467 | |
58.2633 | |
58.4013 | |
58.2175 | |
58.2163 | |
58.0257 | |
58.1222 | |
58.6907 | |
58.6189 | |
58.3885 | |
58.1419 | |
58.5745 | |
57.5687 | |
58.1424 | |
57.7643 | |
57.6388 | |
57.8003 | |
57.3694 | |
57.2566 | |
57.9102 | |
57.6032 | |
58.0003 | |
57.7729 | |
56.7685 | |
57.6178 | |
57.3533 | |
57.2938 | |
57.1765 | |
58.2843 | |
57.4168 | |
56.6646 | |
56.0997 | |
55.9898 | |
55.9582 | |
56.1336 | |
57.2317 | |
57.9193 | |
57.0509 | |
58.0783 | |
56.0271 | |
54.9770 | |
54.9144 | |
55.6785 | |
55.4273 | |
56.1408 | |
55.4275 | |
56.8851 | |
56.6734 | |
57.4917 | |
59.1078 | |
59.8801 | |
58.4190 | |
57.7604 | |
57.0833 | |
56.7564 | |
56.9631 | |
56.0616 | |
55.7296 | |
57.3237 | |
57.7961 | |
58.5897 | |
58.8466 | |
56.5067 | |
58.8296 | |
58.8343 | |
56.3437 | |
55.4766 | |
55.7445 | |
56.2018 | |
55.2342 | |
56.0928 | |
56.9212 | |
58.0776 | |
57.5828 | |
58.1647 | |
55.6632 | |
56.1085 | |
54.4878 | |
54.3831 | |
54.8107 | |
53.1554 | |
53.7633 | |
53.4778 | |
52.2235 | |
52.5951 | |
53.6678 | |
53.5339 | |
53.6365 | |
53.4224 | |
54.4828 | |
53.9369 | |
56.0478 | |
56.0408 | |
56.8638 | |
57.4722 | |
57.4976 | |
57.4593 | |
58.2913 | |
59.5017 | |
56.3256 | |
56.1004 | |
54.2735 | |
52.3159 | |
51.2187 | |
50.8730 | |
52.5662 | |
51.8206 | |
51.3791 | |
53.5188 | |
54.3623 | |
53.9055 | |
54.1148 | |
53.3481 | |
53.2117 | |
52.9127 | |
53.5067 | |
53.5158 | |
53.0266 | |
53.0062 | |
52.2072 | |
52.4698 | |
52.0112 | |
52.2259 | |
52.4179 | |
52.0577 | |
52.9128 | |
52.2046 | |
51.6838 | |
51.6818 | |
51.0858 | |
51.1016 | |
51.5188 | |
51.5105 | |
51.3925 | |
51.4279 | |
51.7916 | |
52.1741 | |
52.7112 | |
52.8622 | |
53.0420 | |
53.2315 | |
52.8657 | |
52.6982 | |
53.3423 | |
53.0053 | |
53.0811 | |
53.6705 | |
52.8772 | |
52.4440 | |
53.1285 | |
53.5122 | |
53.2316 | |
53.1614 | |
53.0015 | |
53.5011 | |
53.2725 | |
53.4745 | |
53.7025 | |
54.2333 | |
54.0456 | |
53.9070 | |
53.8723 | |
54.1021 | |
54.3063 | |
53.8935 | |
53.6986 | |
54.0457 | |
54.4003 | |
55.0332 | |
54.9555 | |
54.4470 | |
55.0859 | |
54.8266 | |
55.0286 | |
54.8302 | |
55.1759 | |
55.7183 | |
55.5730 | |
54.7959 | |
55.8309 | |
55.6774 | |
55.3740 | |
55.0709 | |
54.6648 | |
55.2120 | |
54.8361 | |
54.9976 | |
54.6244 | |
53.9380 | |
53.5898 | |
53.3896 | |
52.5814 | |
52.4938 | |
52.7129 | |
53.3143 | |
53.6723 | |
53.1337 | |
53.0745 | |
53.7357 | |
52.7478 | |
52.3134 | |
52.5545 | |
53.5479 | |
54.4246 | |
53.8862 | |
54.2863 | |
52.1949 | |
53.3260 | |
53.8436 | |
53.8522 | |
53.7810 | |
54.2661 | |
54.3595 | |
55.1436 | |
54.3452 | |
54.8183 | |
54.6182 | |
55.0204 | |
54.6634 | |
54.5895 | |
54.1863 | |
55.2411 | |
57.1147 | |
57.9370 | |
57.4471 | |
57.2690 | |
57.9360 | |
58.0511 | |
57.5836 | |
57.1784 | |
57.0554 | |
57.2316 | |
56.9620 | |
58.0237 | |
58.3136 | |
58.2200 | |
59.0963 | |
59.8644 | |
59.5404 | |
59.7203 | |
60.0761 | |
61.0549 | |
61.1158 | |
60.4725 | |
60.5957 | |
60.2109 | |
58.6869 | |
59.4974 | |
61.1840 | |
61.5661 | |
62.1265 | |
61.9099 | |
62.1831 | |
61.7953 | |
62.4551 | |
62.6772 | |
63.3224 | |
63.5952 | |
64.8405 | |
64.8804 | |
65.1391 | |
66.4142 | |
67.6353 | |
66.7304 | |
66.2445 | |
65.9073 | |
65.9174 | |
65.5283 | |
65.9291 | |
64.8632 | |
64.4811 | |
64.0881 | |
63.9849 | |
63.6771 | |
64.1049 | |
62.9284 | |
63.3656 | |
59.7090 | |
64.7515 | |
64.0085 | |
63.0206 | |
63.6538 | |
63.5212 | |
63.3368 | |
58.1862 | |
62.9594 | |
62.5278 | |
61.8654 | |
63.5035 | |
62.9844 | |
62.5264 | |
59.6877 | |
61.1849 | |
61.5159 | |
60.6115 | |
61.3757 |