Sejarah kurs harian TND /NGN sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 519.8821 Naira Nigeria
minimum pada
1 Dinar Tunisia = 83.9008 Naira Nigeria
Date | TND/NGN |
---|---|
484.0000 | |
466.2151 | |
394.8855 | |
421.4787 | |
391.4321 | |
385.9152 | |
398.2778 | |
454.7923 | |
452.3423 | |
504.0147 | |
513.7872 | |
495.0099 | |
498.6870 | |
467.5303 | |
474.4475 | |
288.3546 | |
289.0197 | |
289.7950 | |
309.6966 | |
285.8279 | |
293.4161 | |
248.0127 | |
257.6354 | |
252.9953 | |
256.1730 | |
257.8754 | |
264.1055 | |
254.8497 | |
255.3383 | |
248.2449 | |
276.2623 | |
242.6211 | |
241.3880 | |
241.6885 | |
246.3647 | |
250.0920 | |
249.4388 | |
244.8654 | |
249.7786 | |
246.3158 | |
248.0859 | |
248.7190 | |
246.8433 | |
261.0702 | |
255.5531 | |
255.7722 | |
247.4817 | |
253.0672 | |
222.8036 | |
149.0029 | |
148.7581 | |
148.7634 | |
149.6033 | |
150.7539 | |
152.0295 | |
151.1804 | |
151.3848 | |
146.8647 | |
148.3786 | |
147.7516 | |
146.0626 | |
148.5958 | |
148.0135 | |
148.4151 | |
150.9978 | |
148.1929 | |
148.9033 | |
145.6294 | |
143.9463 | |
142.7036 | |
142.2067 | |
138.4546 | |
138.7269 | |
137.1922 | |
136.0445 | |
137.8189 | |
136.2855 | |
135.8860 | |
135.3094 | |
134.6813 | |
132.0717 | |
132.6632 | |
132.1273 | |
135.4163 | |
133.3067 | |
133.4005 | |
133.3283 | |
133.0175 | |
134.3734 | |
132.6338 | |
135.1851 | |
135.5105 | |
134.6991 | |
135.4038 | |
135.5721 | |
135.9520 | |
135.1203 | |
134.5491 | |
136.7729 | |
136.7780 | |
136.9717 | |
135.9838 | |
135.9674 | |
135.5057 | |
137.3486 | |
140.9396 | |
140.9813 | |
140.4917 | |
142.8715 | |
144.0870 | |
144.4158 | |
145.4627 | |
143.0937 | |
143.1754 | |
143.8973 | |
143.4513 | |
142.7341 | |
143.3563 | |
143.2614 | |
143.3470 | |
142.7531 | |
143.2110 | |
145.1902 | |
145.6661 | |
145.5634 | |
146.5985 | |
146.2149 | |
146.3041 | |
145.0716 | |
146.1678 | |
146.9963 | |
146.6454 | |
147.6193 | |
147.6710 | |
147.7921 | |
146.8794 | |
148.1444 | |
147.9014 | |
147.5420 | |
147.3312 | |
146.9522 | |
147.5988 | |
148.4622 | |
148.0611 | |
148.5632 | |
150.2089 | |
151.3078 | |
151.1557 | |
151.1576 | |
150.2596 | |
139.5818 | |
138.6663 | |
143.6017 | |
148.7922 | |
142.7656 | |
146.4360 | |
142.1200 | |
144.7222 | |
138.4822 | |
138.0375 | |
138.8814 | |
145.4901 | |
147.3326 | |
140.6942 | |
143.9686 | |
143.1844 | |
143.4399 | |
143.5531 | |
143.6972 | |
141.3730 | |
144.0270 | |
142.0445 | |
141.4665 | |
140.1897 | |
139.4373 | |
138.2381 | |
139.5111 | |
138.5197 | |
138.9994 | |
138.7199 | |
139.3417 | |
139.7557 | |
138.1424 | |
138.0997 | |
140.0101 | |
141.1417 | |
141.1649 | |
141.2451 | |
136.1444 | |
139.6508 | |
140.6147 | |
140.5237 | |
137.9478 | |
136.5196 | |
136.0206 | |
135.3003 | |
135.6444 | |
135.8460 | |
135.7864 | |
135.1567 | |
134.7376 | |
133.5697 | |
133.9445 | |
135.2832 | |
134.6453 | |
132.7796 | |
132.5879 | |
129.6226 | |
135.7907 | |
129.9527 | |
128.4981 | |
131.0099 | |
129.3011 | |
126.9093 | |
127.1934 | |
128.0359 | |
128.9730 | |
128.0316 | |
128.5097 | |
128.9874 | |
130.6427 | |
129.5572 | |
127.8641 | |
127.4082 | |
127.0797 | |
127.5153 | |
127.3683 | |
127.4796 | |
126.8526 | |
127.7651 | |
127.4283 | |
128.0554 | |
127.7556 | |
127.4580 | |
126.5202 | |
126.3954 | |
125.8704 | |
126.2345 | |
126.0091 | |
107.2066 | |
126.8371 | |
127.9067 | |
126.8005 | |
125.8060 | |
125.7292 | |
125.4155 | |
124.7252 | |
125.9834 | |
124.5756 | |
121.8235 | |
103.9224 | |
120.5373 | |
120.0295 | |
119.8074 | |
120.5612 | |
119.5647 | |
119.0610 | |
119.8216 | |
119.7951 | |
119.2151 | |
119.1200 | |
119.3338 | |
119.7428 | |
118.0459 | |
118.5724 | |
118.6152 | |
121.1757 | |
120.7756 | |
121.5488 | |
122.3418 | |
122.1533 | |
123.0802 | |
123.1390 | |
123.3258 | |
123.9802 | |
123.8107 | |
122.2912 | |
124.3427 | |
124.4583 | |
124.7850 | |
124.2998 | |
125.5885 | |
126.6466 | |
127.1568 | |
127.3396 | |
128.3748 | |
129.3961 | |
131.2478 | |
129.7616 | |
130.0772 | |
129.1233 | |
131.8759 | |
131.1910 | |
130.3941 | |
131.4397 | |
134.0313 | |
136.0754 | |
137.3511 | |
137.5364 | |
137.4482 | |
138.5849 | |
138.9767 | |
140.1826 | |
140.2612 | |
140.6993 | |
142.7394 | |
143.3811 | |
142.4767 | |
147.1869 | |
148.6894 | |
150.5709 | |
148.7514 | |
150.2266 | |
151.5915 | |
150.4033 | |
150.6446 | |
150.9391 | |
149.0394 | |
149.9837 | |
149.4108 | |
150.9882 | |
150.9980 | |
147.8083 | |
146.1565 | |
143.2059 | |
146.0063 | |
144.5618 | |
144.8180 | |
143.2413 | |
144.6877 | |
144.5969 | |
143.6102 | |
142.4898 | |
142.1784 | |
143.9911 | |
144.6868 | |
145.4479 | |
145.0348 | |
144.0259 | |
145.7889 | |
147.6912 | |
147.2434 | |
146.4715 | |
148.7530 | |
149.3603 | |
152.3534 | |
152.3348 | |
131.2222 | |
128.6736 | |
125.0242 | |
129.1283 | |
129.3294 | |
130.3796 | |
128.3015 | |
127.5886 | |
132.4556 | |
133.5141 | |
129.2729 | |
132.1448 | |
132.2633 | |
131.1666 | |
126.8933 | |
136.4606 | |
138.0045 | |
135.9957 | |
138.5242 | |
138.8427 | |
137.9408 | |
138.6093 | |
138.7815 | |
139.0028 | |
139.0374 | |
139.5572 | |
137.2661 | |
138.1965 | |
136.1120 | |
130.9217 | |
131.7377 | |
131.8857 | |
136.8581 | |
137.6023 | |
136.7427 | |
136.7213 | |
138.4682 | |
138.1443 | |
136.9738 | |
135.4263 | |
134.8053 | |
135.8044 | |
137.7392 | |
138.5761 | |
138.8482 | |
137.8657 | |
138.3829 | |
143.7703 | |
142.8276 | |
150.5617 | |
141.0442 | |
142.6614 | |
144.6417 | |
137.7324 | |
130.3628 | |
128.0130 | |
128.9825 | |
128.9003 | |
101.7013 | |
92.5965 | |
93.4548 | |
95.1727 | |
95.9937 | |
97.8828 | |
99.0516 | |
98.9809 | |
98.7125 | |
98.7535 | |
98.7074 | |
98.8874 | |
98.1368 | |
99.5387 | |
98.3710 | |
97.5108 | |
97.7930 | |
98.4603 | |
99.4844 | |
98.9209 | |
97.5307 | |
97.1014 | |
97.8698 | |
97.5229 | |
97.9907 | |
98.3059 | |
97.9778 | |
98.7944 | |
98.0696 | |
96.7328 | |
97.4651 | |
98.2053 | |
98.4851 | |
99.6810 | |
99.9423 | |
101.8610 | |
101.9981 | |
101.3143 | |
101.4685 | |
101.4168 | |
102.0713 | |
101.2141 | |
101.8408 | |
104.2260 | |
101.3948 | |
101.6682 | |
100.9140 | |
101.7041 | |
100.3908 | |
101.5176 | |
101.3389 | |
102.4095 | |
103.2401 | |
102.7344 | |
102.7692 | |
101.0587 | |
101.5741 | |
103.8096 | |
103.5393 | |
103.9224 | |
102.2060 | |
101.5452 | |
100.4070 | |
102.4664 | |
102.1779 | |
102.7274 | |
101.1459 | |
100.7735 | |
103.4369 | |
103.3924 | |
104.4507 | |
101.1165 | |
98.1379 | |
98.2997 | |
97.6635 | |
96.2436 | |
97.6574 | |
98.0713 | |
98.6053 | |
97.0783 | |
97.6360 | |
99.3459 | |
94.9808 | |
93.9832 | |
91.2534 | |
90.8615 | |
91.3359 | |
92.1732 | |
91.1078 | |
90.9989 | |
91.4653 | |
91.9460 | |
92.2241 | |
91.9514 | |
93.1679 | |
93.4918 | |
94.4576 | |
94.7445 | |
94.1309 | |
94.1213 | |
93.9124 | |
94.9749 | |
95.9911 | |
96.8715 | |
97.1774 | |
98.0981 | |
99.3774 | |
99.3583 | |
99.5877 | |
100.0571 | |
99.7084 | |
99.1818 | |
100.7450 | |
102.2840 | |
101.7625 | |
103.1589 | |
104.2848 | |
104.5718 | |
104.7352 | |
104.9069 | |
104.0685 | |
104.0803 | |
102.9002 | |
102.4229 | |
101.2587 | |
99.8174 | |
96.7792 | |
96.3973 | |
96.2816 | |
98.1566 | |
96.6883 | |
94.9403 | |
95.0061 | |
94.7931 | |
94.6913 | |
95.4483 | |
95.3621 | |
95.8375 | |
97.4167 | |
97.3438 | |
97.3298 | |
97.5968 | |
97.4878 | |
97.6365 | |
98.8233 | |
98.7390 | |
98.5752 | |
98.2853 | |
98.5063 | |
97.2664 | |
96.7365 | |
97.2554 | |
97.3068 | |
96.9149 | |
96.4556 | |
98.0108 | |
98.5219 | |
99.5211 | |
98.1875 | |
96.5511 | |
95.7037 | |
95.6293 | |
95.1125 | |
97.3173 | |
98.4240 | |
98.9875 | |
99.0086 | |
98.9855 | |
99.3322 | |
100.3636 | |
100.6468 | |
99.7551 | |
99.2486 | |
100.6104 | |
101.0561 | |
101.1459 | |
101.9537 | |
101.4608 | |
100.7659 | |
101.0055 | |
100.2046 | |
100.5600 | |
101.3949 | |
100.9509 | |
99.7103 | |
100.1577 | |
99.9824 | |
99.4069 | |
98.9290 | |
99.2196 | |
99.8773 | |
100.8359 | |
100.4206 | |
100.1816 | |
99.7094 | |
100.1442 | |
101.4643 | |
99.7331 | |
98.8434 | |
98.6574 | |
97.4728 | |
98.2133 | |
100.3731 | |
99.1889 | |
98.7285 | |
99.5962 | |
99.2762 | |
102.5805 | |
101.3730 | |
102.2069 | |
101.0994 | |
100.1766 | |
99.3406 | |
100.8585 | |
100.6991 | |
101.1013 | |
102.4118 | |
102.6814 | |
103.2734 | |
103.5389 | |
104.8743 | |
104.9654 | |
104.3066 | |
104.4591 | |
105.0411 | |
105.2528 | |
105.1574 | |
106.1979 | |
106.3059 | |
107.2335 | |
106.4826 | |
105.8883 | |
106.6256 | |
108.1238 | |
110.3573 | |
108.7147 | |
109.4926 | |
109.9948 | |
109.1163 | |
110.0539 | |
110.2275 | |
109.8487 | |
113.3085 | |
112.8013 | |
112.3535 | |
114.8732 | |
109.8411 | |
110.0640 | |
109.3668 | |
109.0985 | |
111.9571 | |
113.9557 | |
112.5900 | |
111.0206 | |
110.2386 | |
111.7477 | |
110.7168 | |
109.1668 | |
108.9141 | |
110.7316 | |
111.9155 | |
113.6067 | |
113.8072 | |
114.0886 | |
113.2228 | |
111.5349 | |
111.9402 | |
112.8973 | |
115.4084 | |
113.9228 | |
112.4095 | |
112.7539 | |
111.7158 | |
111.9829 | |
112.6213 | |
110.8587 | |
110.4090 | |
109.0623 | |
108.7676 | |
106.7547 | |
107.1541 | |
108.1518 | |
107.5623 | |
106.6210 | |
103.9536 | |
105.6398 | |
105.6024 | |
106.4478 | |
105.3625 | |
105.0901 | |
104.0584 | |
106.5180 | |
106.3662 | |
107.7595 | |
108.0838 | |
108.9490 | |
109.3566 | |
108.8547 | |
109.0201 | |
107.8484 | |
104.0611 | |
102.4103 | |
102.2770 | |
101.8093 | |
101.7164 | |
102.3219 | |
104.5751 | |
103.0505 | |
102.3790 | |
102.7689 | |
101.1972 | |
100.3045 | |
99.8769 | |
100.7328 | |
100.0346 | |
98.8122 | |
98.1383 | |
98.9183 | |
99.8752 | |
104.1572 | |
105.3355 | |
105.8257 | |
106.8302 | |
107.5755 | |
106.8564 | |
107.1235 | |
107.2473 | |
109.0720 | |
108.0715 | |
107.4680 | |
108.1009 | |
108.7756 | |
109.7321 | |
111.1592 | |
112.5186 | |
114.4204 | |
114.5899 | |
113.0051 | |
113.6187 | |
112.9608 | |
115.1102 | |
116.4139 | |
116.1393 | |
116.9002 | |
118.4371 | |
118.8534 | |
116.7861 | |
117.6348 | |
118.1716 | |
116.1548 | |
113.0257 | |
116.9448 | |
119.4219 | |
118.3011 | |
117.1736 | |
116.4318 | |
118.5357 | |
117.9121 | |
116.3607 | |
118.2474 | |
112.7479 | |
112.3363 | |
110.5411 | |
109.9369 | |
109.7160 | |
108.8762 | |
108.6093 | |
108.7858 | |
111.1505 | |
108.8100 | |
107.3421 | |
107.0855 | |
104.8421 | |
104.0697 | |
104.1939 | |
105.5723 | |
105.9690 | |
104.5851 | |
107.4294 | |
103.6016 | |
101.0153 | |
101.5562 | |
103.2587 | |
103.7760 | |
104.7001 | |
103.7197 | |
107.0750 | |
105.1007 | |
110.3821 | |
101.8795 | |
106.7756 | |
105.7636 | |
100.3764 | |
93.3480 | |
84.7543 | |
85.4049 | |
84.3328 | |
85.9847 | |
86.0806 | |
85.4330 | |
90.2687 | |
91.2780 | |
91.2621 | |
94.5874 | |
95.0082 | |
93.3901 | |
92.9940 | |
95.3660 | |
96.1679 | |
95.9672 | |
97.8300 | |
100.4850 | |
101.2282 | |
101.3807 | |
101.5561 | |
100.6291 | |
101.2526 | |
99.7287 | |
99.8802 | |
101.4840 | |
100.5789 | |
101.7834 | |
105.1288 | |
104.2454 | |
104.4395 | |
105.8106 | |
106.8047 | |
106.6695 | |
105.7312 | |
106.5894 | |
105.1077 | |
106.3296 | |
103.8501 | |
102.8201 | |
101.4712 | |
100.7402 | |
99.9294 | |
101.3318 | |
101.1997 | |
99.7859 | |
102.7148 | |
101.5527 | |
101.0718 | |
99.0519 | |
99.6805 | |
101.2215 | |
100.8963 | |
101.9084 | |
101.2322 | |
100.8447 | |
100.9503 | |
100.6804 | |
99.7374 | |
101.0915 | |
100.2599 | |
101.0380 | |
100.9897 | |
100.3219 | |
100.3769 | |
99.4373 | |
99.4910 | |
98.6771 | |
99.9126 | |
100.5772 | |
98.4513 | |
100.3456 | |
99.7835 | |
98.8862 | |
98.9927 | |
98.2545 | |
97.9119 | |
97.8388 | |
98.4223 | |
98.2359 | |
98.4813 | |
98.6919 | |
99.1621 | |
99.0485 | |
99.0085 | |
99.1529 | |
98.6430 | |
98.5583 | |
97.8309 | |
98.3490 | |
97.8302 | |
97.8964 | |
98.1458 | |
98.0170 | |
97.4606 | |
97.4131 | |
97.3906 | |
97.7018 | |
97.9897 | |
97.6704 | |
99.0400 | |
98.7523 | |
98.4028 | |
98.8927 | |
99.5962 | |
98.7393 | |
98.2488 | |
97.4651 | |
96.6333 | |
96.6804 | |
95.8929 | |
95.3809 | |
95.8003 | |
96.2247 | |
97.1043 | |
96.3834 | |
96.3185 | |
97.5927 | |
96.8186 | |
97.3037 | |
96.6630 | |
97.6178 | |
97.3172 | |
96.3936 | |
95.7538 | |
97.0244 | |
97.3061 | |
95.6700 | |
96.0519 | |
96.4658 | |
98.3362 | |
97.5304 | |
97.6815 | |
98.2107 | |
97.8800 | |
96.9933 | |
96.5679 | |
94.9453 | |
95.3896 | |
94.8814 | |
95.3300 | |
95.8098 | |
94.7636 | |
95.4868 | |
94.5786 | |
95.1095 | |
95.1650 | |
95.7774 | |
96.4078 | |
97.8580 | |
96.7642 | |
96.8558 | |
93.9475 | |
95.2916 | |
95.8598 | |
96.4267 | |
95.2522 | |
94.8054 | |
95.4912 | |
95.4758 | |
95.7412 | |
97.2979 | |
97.3620 | |
97.1374 | |
98.1079 | |
96.7130 | |
98.5397 | |
98.9404 | |
100.4584 | |
103.2510 | |
100.1545 | |
104.3125 | |
104.9993 | |
104.7628 | |
103.9499 | |
100.8688 | |
101.0232 | |
100.5207 | |
100.9120 | |
102.0875 | |
102.0766 | |
101.1074 | |
102.1276 | |
103.8331 | |
104.0757 | |
104.0420 | |
105.0956 | |
105.7113 | |
105.7849 | |
105.6013 | |
105.9036 | |
105.5438 | |
106.2364 | |
107.3113 | |
108.5959 | |
107.9938 | |
108.4373 | |
107.0249 | |
107.1965 | |
106.4910 | |
107.9505 | |
107.7809 | |
108.0809 | |
107.7777 | |
109.7629 | |
110.6509 | |
109.2675 | |
109.1245 | |
110.7035 | |
109.2564 | |
108.1885 | |
108.3785 | |
108.1534 | |
107.6839 | |
108.1093 | |
106.0157 | |
105.7615 | |
106.7443 | |
105.7841 | |
104.8442 | |
106.1915 | |
104.6056 | |
104.9376 | |
95.4454 | |
106.0784 | |
103.9143 | |
103.9659 | |
104.9754 | |
105.3691 | |
105.4064 | |
97.4846 | |
105.6766 | |
106.0895 | |
106.1190 | |
106.1024 | |
106.1055 | |
105.3291 | |
100.2164 | |
105.3201 | |
105.3109 | |
106.4161 | |
106.4629 | |
106.4507 |