Sejarah kurs harian TOP /IQD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 1 590.9509 Dinar Irak
minimum pada
1 Paʻanga Tonga = 492.0198 Dinar Irak
Date | TOP/IQD |
---|---|
552.8646 | |
552.5146 | |
542.4297 | |
547.7405 | |
548.7978 | |
550.2891 | |
549.3111 | |
550.9976 | |
554.6739 | |
556.1596 | |
552.9093 | |
555.1927 | |
546.9395 | |
553.3832 | |
552.9453 | |
553.6492 | |
553.9385 | |
557.6547 | |
558.4969 | |
563.2195 | |
561.2410 | |
556.8963 | |
554.5403 | |
555.4090 | |
553.3303 | |
549.7353 | |
546.2501 | |
546.9866 | |
543.9488 | |
544.4657 | |
545.8730 | |
547.7428 | |
548.3415 | |
548.2779 | |
547.7301 | |
546.4710 | |
549.7038 | |
547.4534 | |
548.0646 | |
551.2229 | |
554.1630 | |
555.9847 | |
557.1451 | |
563.1230 | |
556.9895 | |
554.5305 | |
554.7451 | |
560.2048 | |
555.8560 | |
551.2093 | |
550.2032 | |
556.8953 | |
555.0240 | |
558.7355 | |
617.9002 | |
557.5963 | |
620.6612 | |
616.6552 | |
619.8391 | |
618.0598 | |
621.7640 | |
624.6032 | |
625.3180 | |
631.4051 | |
629.4276 | |
627.4985 | |
620.2640 | |
623.3147 | |
618.3351 | |
622.2803 | |
624.1750 | |
623.5787 | |
618.4492 | |
615.9885 | |
615.4559 | |
600.8744 | |
603.5595 | |
599.9258 | |
594.0005 | |
597.8545 | |
598.1784 | |
604.5296 | |
612.9281 | |
618.3113 | |
617.4704 | |
619.8551 | |
623.0615 | |
630.0479 | |
622.1172 | |
624.9088 | |
622.6229 | |
618.2157 | |
621.7213 | |
622.5634 | |
624.8887 | |
623.6753 | |
626.5018 | |
634.9988 | |
633.3442 | |
628.7644 | |
623.5613 | |
629.6522 | |
630.7817 | |
641.6647 | |
645.7967 | |
642.3655 | |
643.4326 | |
638.2732 | |
647.4338 | |
643.8556 | |
643.5776 | |
642.2854 | |
641.8510 | |
643.4782 | |
639.1125 | |
642.1433 | |
641.0423 | |
637.3963 | |
639.2581 | |
638.0668 | |
639.2963 | |
645.4102 | |
646.9753 | |
649.2307 | |
652.3919 | |
651.6649 | |
648.9968 | |
644.1101 | |
644.1201 | |
645.8091 | |
646.4953 | |
649.3415 | |
651.6151 | |
645.3510 | |
638.3464 | |
646.5318 | |
645.9651 | |
644.9014 | |
645.3494 | |
645.1184 | |
647.2658 | |
646.6134 | |
651.2405 | |
647.0947 | |
654.8113 | |
654.0690 | |
653.8921 | |
648.0893 | |
649.5381 | |
653.6768 | |
644.8646 | |
644.7086 | |
642.7542 | |
638.8011 | |
636.3643 | |
638.0424 | |
642.8629 | |
644.0625 | |
637.5720 | |
635.8996 | |
636.7103 | |
636.1351 | |
635.2216 | |
633.8403 | |
637.6918 | |
638.1508 | |
644.5232 | |
641.8628 | |
640.9958 | |
523.1707 | |
522.4837 | |
522.5585 | |
521.5385 | |
519.5165 | |
517.5858 | |
517.8952 | |
512.5642 | |
515.6379 | |
513.8486 | |
517.5844 | |
516.6491 | |
514.2918 | |
524.3171 | |
522.9100 | |
525.4422 | |
526.3039 | |
521.8034 | |
520.7652 | |
523.0596 | |
523.3137 | |
523.3087 | |
522.1545 | |
522.4816 | |
521.9013 | |
520.0096 | |
521.8708 | |
523.6382 | |
526.5037 | |
520.6605 | |
517.8278 | |
511.7080 | |
515.8422 | |
514.4671 | |
512.7148 | |
512.2578 | |
507.5466 | |
504.3269 | |
507.4253 | |
496.2321 | |
503.4702 | |
515.8212 | |
511.0801 | |
514.0267 | |
515.5999 | |
513.9950 | |
514.7302 | |
518.1928 | |
519.1924 | |
519.5149 | |
520.9798 | |
521.9273 | |
518.7932 | |
517.3083 | |
517.3089 | |
512.6798 | |
513.8890 | |
514.2334 | |
513.7206 | |
514.5110 | |
511.7954 | |
514.1610 | |
513.9369 | |
512.6665 | |
513.6796 | |
512.0611 | |
514.2912 | |
514.9216 | |
512.1588 | |
513.6751 | |
515.8592 | |
516.5210 | |
517.3313 | |
521.7412 | |
525.5699 | |
522.5652 | |
522.2601 | |
526.3839 | |
520.7987 | |
520.1482 | |
521.0246 | |
517.8694 | |
520.2755 | |
519.4253 | |
521.3883 | |
521.4660 | |
523.0256 | |
519.4947 | |
526.4918 | |
525.5707 | |
540.1165 | |
526.8570 | |
528.6772 | |
524.8250 | |
526.5672 | |
527.9356 | |
528.6856 | |
525.6441 | |
530.1628 | |
527.4071 | |
520.2670 | |
528.6711 | |
524.9177 | |
523.4806 | |
519.8507 | |
527.4916 | |
519.1846 | |
520.4837 | |
519.3899 | |
519.4132 | |
520.1144 | |
518.1486 | |
517.6326 | |
517.0258 | |
516.0712 | |
517.4681 | |
515.8303 | |
517.0265 | |
516.2362 | |
515.8599 | |
516.4613 | |
516.2038 | |
515.4636 | |
515.0312 | |
515.0314 | |
515.7077 | |
516.2534 | |
516.1213 | |
513.0026 | |
516.0752 | |
518.7675 | |
521.0797 | |
524.7975 | |
524.4566 | |
520.0657 | |
518.9035 | |
523.9596 | |
536.8945 | |
530.0039 | |
535.6807 | |
534.2917 | |
537.3777 | |
532.6205 | |
535.5687 | |
537.3742 | |
532.5709 | |
535.7101 | |
535.9469 | |
537.8041 | |
537.3478 | |
539.7648 | |
534.6855 | |
529.5305 | |
529.7231 | |
527.9642 | |
525.7748 | |
524.0159 | |
520.2887 | |
516.4672 | |
517.3449 | |
510.8084 | |
517.2364 | |
513.2988 | |
516.3653 | |
513.4806 | |
523.6524 | |
522.2668 | |
523.1363 | |
525.6905 | |
528.8811 | |
526.2948 | |
528.8440 | |
533.5183 | |
520.1641 | |
527.2662 | |
533.9630 | |
531.4981 | |
526.1263 | |
524.6820 | |
517.7893 | |
517.7067 | |
518.8981 | |
514.2330 | |
517.2310 | |
507.7481 | |
507.3872 | |
505.8537 | |
507.8175 | |
509.5629 | |
510.5550 | |
510.2526 | |
510.4539 | |
510.6003 | |
515.7903 | |
516.3246 | |
518.2299 | |
512.6465 | |
515.2992 | |
525.7602 | |
525.7008 | |
524.3372 | |
523.8075 | |
521.9071 | |
519.3588 | |
516.3149 | |
511.9967 | |
510.1750 | |
506.9308 | |
507.8504 | |
522.6654 | |
518.0743 | |
512.9678 | |
510.5069 | |
502.7432 | |
509.0872 | |
516.2278 | |
519.2870 | |
515.9137 | |
518.2272 | |
520.5435 | |
526.5878 | |
518.5639 | |
516.4896 | |
517.5262 | |
520.4762 | |
514.0659 | |
518.3831 | |
519.7180 | |
520.2010 | |
520.5266 | |
509.5918 | |
519.3118 | |
530.0080 | |
520.3165 | |
536.7600 | |
526.8245 | |
515.8129 | |
515.5957 | |
512.7919 | |
517.8588 | |
509.1802 | |
511.2107 | |
519.1122 | |
516.2920 | |
511.6844 | |
507.1061 | |
514.2054 | |
510.3886 | |
509.9190 | |
511.8976 | |
511.6046 | |
500.1520 | |
498.1321 | |
508.8858 | |
496.1916 | |
499.0946 | |
492.9027 | |
516.7122 | |
509.0523 | |
506.0641 | |
503.5848 | |
512.4319 | |
504.3044 | |
504.5827 | |
510.7223 | |
515.0626 | |
518.1915 | |
506.3176 | |
537.2399 | |
536.5218 | |
533.2124 | |
530.7652 | |
529.3766 | |
530.8380 | |
549.3785 | |
535.3472 | |
531.8762 | |
506.2677 | |
516.4297 | |
526.4635 | |
527.4354 | |
536.3689 | |
547.4664 | |
543.1987 | |
551.3428 | |
550.6563 | |
550.4301 | |
566.1490 | |
562.7832 | |
567.9690 | |
577.0912 | |
581.7024 | |
585.7564 | |
585.5077 | |
588.6128 | |
584.7863 | |
589.9519 | |
581.3779 | |
582.7868 | |
584.7951 | |
584.2876 | |
583.5012 | |
588.2913 | |
593.7608 | |
592.2815 | |
589.4986 | |
591.0940 | |
590.8152 | |
570.1988 | |
599.4837 | |
576.4682 | |
588.1301 | |
592.4372 | |
594.8808 | |
594.2492 | |
606.9684 | |
595.9580 | |
591.4805 | |
592.5839 | |
586.5128 | |
596.1360 | |
598.2961 | |
600.4231 | |
597.7124 | |
602.3810 | |
605.0842 | |
613.0018 | |
617.4494 | |
622.6070 | |
626.0922 | |
637.4174 | |
637.7949 | |
638.2582 | |
632.0811 | |
639.7655 | |
634.1619 | |
641.0594 | |
641.7310 | |
637.9379 | |
636.2932 | |
628.2774 | |
628.6780 | |
630.0778 | |
628.8192 | |
638.1857 | |
631.5657 | |
627.8699 | |
636.0902 | |
642.7369 | |
639.3848 | |
633.6075 | |
643.2429 | |
627.0992 | |
625.4225 | |
624.9807 | |
629.8801 | |
623.9831 | |
625.1131 | |
616.9129 | |
623.2530 | |
626.8854 | |
626.4881 | |
629.3968 | |
623.5646 | |
628.1098 | |
626.8724 | |
625.3045 | |
625.9039 | |
625.8344 | |
637.9336 | |
638.6884 | |
640.5443 | |
644.0665 | |
646.1579 | |
647.5360 | |
640.2019 | |
648.4365 | |
644.7996 | |
644.5674 | |
630.2799 | |
625.5722 | |
616.7390 | |
626.8960 | |
628.5281 | |
629.2205 | |
628.1484 | |
634.6219 | |
632.9960 | |
627.9379 | |
625.4383 | |
624.1850 | |
643.1622 | |
650.0342 | |
655.4139 | |
661.3212 | |
650.4936 | |
661.9602 | |
666.8054 | |
668.4533 | |
667.4326 | |
667.4519 | |
668.6925 | |
668.1225 | |
663.7442 | |
665.3980 | |
662.6439 | |
665.8966 | |
668.1583 | |
677.9356 | |
673.7389 | |
673.9099 | |
675.1037 | |
674.1627 | |
671.3458 | |
668.1793 | |
666.0508 | |
671.7643 | |
671.9343 | |
666.6347 | |
667.6873 | |
664.7421 | |
658.8638 | |
670.5758 | |
665.6281 | |
675.7895 | |
668.7750 | |
664.8884 | |
669.0192 | |
670.0904 | |
675.8586 | |
667.0294 | |
678.5264 | |
660.6568 | |
659.1660 | |
665.3578 | |
663.3028 | |
660.5556 | |
666.0440 | |
660.7260 | |
660.4581 | |
644.8034 | |
652.6674 | |
652.5072 | |
651.1463 | |
653.6053 | |
650.5656 | |
647.7269 | |
647.5495 | |
659.2017 | |
673.1560 | |
684.4978 | |
680.8151 | |
685.2931 | |
681.3786 | |
683.3197 | |
690.3194 | |
687.9116 | |
688.1391 | |
693.7399 | |
694.9069 | |
692.3626 | |
694.0030 | |
685.3327 | |
687.3408 | |
684.1754 | |
670.5711 | |
667.1305 | |
667.3975 | |
666.7872 | |
665.8733 | |
669.0807 | |
683.4946 | |
677.4064 | |
655.8267 | |
680.3517 | |
693.9465 | |
693.8282 | |
693.7371 | |
688.4101 | |
681.9771 | |
667.9388 | |
679.0788 | |
674.9988 | |
699.6164 | |
699.2258 | |
717.1097 | |
709.2633 | |
710.2033 | |
719.4389 | |
719.6370 | |
725.5336 | |
711.1134 | |
676.9244 | |
681.7456 | |
678.8167 | |
676.1809 | |
667.0889 | |
669.2599 | |
669.8661 | |
659.9902 | |
664.6591 | |
665.2009 | |
664.7094 | |
660.0559 | |
634.3850 | |
645.7286 | |
643.8695 | |
641.2754 | |
634.2893 | |
632.3823 | |
632.8660 | |
639.1430 | |
635.7768 | |
635.4711 | |
635.5355 | |
635.6740 | |
635.1988 | |
634.1066 | |
635.3955 | |
624.7124 | |
626.3239 | |
619.8794 | |
619.3837 | |
629.8710 | |
637.0589 | |
630.1423 | |
632.2125 | |
629.6164 | |
607.6524 | |
617.3238 | |
619.7019 | |
619.1878 | |
613.1491 | |
609.6750 | |
609.9707 | |
607.5198 | |
596.9277 | |
598.0773 | |
598.6505 | |
598.1627 | |
605.1437 | |
611.7320 | |
602.6943 | |
601.0079 | |
600.4483 | |
591.3804 | |
592.0612 | |
591.5387 | |
608.5086 | |
589.2033 | |
589.4465 | |
590.9477 | |
585.2260 | |
586.8801 | |
597.4886 | |
601.8132 | |
605.4720 | |
607.6595 | |
609.0138 | |
613.5463 | |
601.7297 | |
622.8553 | |
605.5301 | |
603.8962 | |
605.7223 | |
601.2397 | |
612.7839 | |
613.0128 | |
594.5074 | |
603.8269 | |
607.9006 | |
611.6531 | |
600.0574 | |
599.2353 | |
606.1419 | |
605.6299 | |
605.6281 | |
599.8704 | |
606.1474 | |
615.3479 | |
606.6580 | |
602.9026 | |
613.8819 | |
614.4021 | |
601.6348 | |
602.0693 | |
604.3048 | |
594.9265 | |
594.3644 | |
586.8554 | |
593.5453 | |
577.1077 | |
582.0186 | |
581.2591 | |
580.3700 | |
572.4456 | |
572.9465 | |
550.9432 | |
571.3551 | |
564.1309 | |
543.4423 | |
560.9979 | |
575.7287 | |
548.8270 | |
558.9158 | |
549.9860 | |
544.8578 | |
533.0877 | |
532.6309 | |
533.4998 | |
531.7395 | |
531.4604 | |
513.0390 | |
512.5946 | |
513.6161 | |
514.9633 | |
509.3999 | |
517.6152 | |
524.1120 | |
520.2872 | |
517.4711 | |
520.2431 | |
523.1640 | |
539.5468 | |
543.1293 | |
542.0730 | |
542.7788 | |
532.8437 | |
532.7175 | |
534.8050 | |
533.6221 | |
534.9985 | |
555.1289 | |
543.7472 | |
533.7335 | |
551.5403 | |
545.1059 | |
582.9523 | |
582.7905 | |
582.5730 | |
587.0933 | |
604.7347 | |
619.4695 | |
610.7322 | |
607.9767 | |
646.2389 | |
650.2759 | |
630.5984 | |
639.7186 | |
635.2262 | |
641.6261 | |
640.3105 | |
642.8307 | |
646.0653 | |
638.4030 | |
648.4096 | |
649.0533 | |
641.2224 | |
633.8558 | |
623.7271 | |
643.0079 | |
636.7696 | |
642.2313 | |
662.7340 | |
661.8653 | |
659.6139 | |
650.4181 | |
648.0730 | |
651.7156 | |
645.4264 | |
641.7098 | |
642.0101 | |
642.5220 | |
635.6722 | |
644.8161 | |
631.9396 | |
629.7408 | |
629.7030 | |
630.7335 | |
634.4752 | |
632.4542 | |
640.7977 | |
641.5381 | |
642.1753 | |
642.3789 | |
643.8481 | |
629.3121 | |
622.4679 | |
628.3618 | |
611.4646 | |
611.8595 | |
593.7881 | |
620.4035 | |
620.8879 | |
619.5736 | |
604.4163 | |
591.9075 | |
617.9236 | |
642.6685 | |
643.3116 | |
644.5196 | |
639.8826 | |
642.1602 | |
647.3626 | |
633.2630 | |
635.2597 | |
635.0045 | |
629.4227 | |
634.3925 | |
634.7233 | |
631.1754 | |
633.1337 | |
634.5345 | |
641.0246 | |
634.2819 | |
632.4474 | |
632.5480 | |
633.9304 | |
634.7243 | |
631.6388 | |
630.2437 | |
625.3316 | |
627.0715 | |
627.5782 | |
631.4100 | |
635.4448 | |
639.4413 | |
635.3828 | |
637.1088 | |
645.5783 | |
673.3932 | |
692.5257 | |
700.2896 | |
708.7921 | |
709.1648 | |
716.1431 | |
717.1640 | |
725.7359 | |
727.5699 | |
724.7796 | |
722.9452 | |
728.3252 | |
725.5181 | |
729.5357 | |
732.3429 | |
726.2176 | |
732.1919 | |
732.6294 | |
730.2846 | |
730.8256 | |
726.2271 | |
720.9252 | |
724.2908 | |
715.7355 | |
721.8483 | |
713.0000 | |
706.4341 | |
716.8881 | |
715.2679 | |
721.9865 | |
723.2971 | |
722.0548 | |
724.4430 | |
721.3476 | |
733.9201 | |
728.3499 | |
714.3198 | |
711.1973 | |
714.2668 | |
709.3294 | |
711.0394 | |
714.4886 | |
712.4253 | |
713.8445 | |
711.6232 | |
708.7357 | |
712.0704 | |
712.9926 | |
714.6436 | |
718.9885 | |
719.0569 | |
721.0378 | |
713.3283 | |
719.7775 | |
724.8165 | |
725.7776 | |
732.1185 | |
728.5646 | |
733.0272 | |
734.6355 | |
746.5967 | |
744.3551 | |
744.3551 | |
746.7334 | |
746.3123 | |
740.0962 | |
752.0212 | |
753.3650 | |
756.7299 | |
754.1538 | |
760.0663 | |
760.2261 | |
758.9447 | |
753.0402 | |
750.6071 | |
749.2705 | |
748.3968 | |
760.8694 | |
766.9555 | |
770.7003 | |
771.1805 | |
757.3848 | |
768.1623 | |
766.0226 | |
768.8404 | |
775.0864 | |
771.7939 | |
766.6657 | |
764.6396 | |
761.6896 | |
762.7435 | |
774.8642 | |
775.8647 | |
759.0162 | |
759.2000 | |
773.3192 | |
769.9729 | |
768.5502 | |
762.1449 | |
765.3408 | |
755.6062 | |
754.9071 | |
752.8107 | |
762.3714 | |
758.8684 | |
752.5377 | |
747.8802 | |
758.4215 | |
759.7032 | |
756.0383 | |
746.7527 | |
740.5666 | |
739.0622 | |
744.0414 | |
738.5531 | |
735.6829 | |
735.2469 | |
733.4829 | |
731.2201 | |
729.2548 | |
727.4750 | |
735.3494 | |
742.8390 | |
743.7956 | |
726.0771 | |
729.1474 | |
740.9372 | |
733.3440 | |
733.5230 | |
736.8577 | |
732.8427 | |
732.7939 | |
734.0765 | |
732.8572 | |
732.5531 | |
723.1469 | |
731.9421 | |
1 542.0114 | |
1 560.6445 | |
1 521.9722 | |
1 550.2343 | |
1 562.9591 | |
1 556.2350 | |
1 567.7530 |