Sejarah kurs harian TOP /SYP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 1 122.5276 Pound Suriah
minimum pada
1 Paʻanga Tonga = 20.2822 Pound Suriah
Date | TOP/SYP |
---|---|
1 059.9333 | |
1 059.6984 | |
1 040.4701 | |
1 049.5184 | |
1 052.7829 | |
1 058.3064 | |
1 053.8369 | |
1 056.9210 | |
1 061.0746 | |
1 066.4813 | |
1 060.0674 | |
1 064.9647 | |
1 049.1968 | |
1 061.4526 | |
1 059.3218 | |
1 062.2103 | |
1 062.4592 | |
1 070.5107 | |
1 071.4995 | |
1 078.0490 | |
1 074.5224 | |
1 068.9922 | |
1 062.9561 | |
1 065.4750 | |
1 061.1917 | |
1 055.0529 | |
1 047.6372 | |
1 049.0158 | |
1 043.7413 | |
1 044.4988 | |
1 046.7611 | |
1 050.7770 | |
1 051.5363 | |
1 052.0296 | |
1 050.5281 | |
1 048.7605 | |
1 053.9213 | |
1 050.1405 | |
1 051.5383 | |
1 057.0566 | |
1 063.4706 | |
1 065.9771 | |
1 069.2450 | |
1 080.4461 | |
1 068.1047 | |
1 064.2124 | |
1 064.6121 | |
1 074.5181 | |
1 065.8479 | |
1 059.0758 | |
1 056.3031 | |
1 067.8678 | |
1 064.3644 | |
1 071.6352 | |
1 063.3528 | |
1 064.6030 | |
1 067.3749 | |
1 060.5822 | |
1 066.8640 | |
1 063.8509 | |
1 070.1450 | |
1 075.1679 | |
1 076.4282 | |
1 087.4784 | |
1 082.9573 | |
1 080.1994 | |
1 067.6087 | |
1 072.8990 | |
1 064.3633 | |
1 071.1531 | |
1 075.1658 | |
1 073.6493 | |
1 064.1043 | |
1 059.8324 | |
1 059.0789 | |
1 034.1822 | |
1 038.4588 | |
1 035.6948 | |
1 022.3670 | |
1 028.9060 | |
1 029.4152 | |
1 040.7191 | |
1 055.6095 | |
1 063.8510 | |
1 062.8430 | |
1 066.6149 | |
1 072.6590 | |
1 084.4690 | |
1 071.1488 | |
1 075.4203 | |
1 072.1429 | |
1 064.3648 | |
1 068.3747 | |
1 071.8921 | |
1 075.4187 | |
1 073.2152 | |
1 078.1845 | |
1 092.7700 | |
1 090.7552 | |
1 082.2052 | |
1 073.1274 | |
1 083.1643 | |
1 085.4284 | |
1 104.2828 | |
1 111.1232 | |
1 105.8433 | |
1 108.3622 | |
1 097.8029 | |
1 114.3931 | |
1 107.6889 | |
1 107.6837 | |
1 104.7050 | |
1 104.7090 | |
1 107.6057 | |
1 099.8118 | |
1 105.0606 | |
1 102.8073 | |
1 097.0141 | |
1 100.2813 | |
1 098.7753 | |
1 100.5387 | |
1 110.8432 | |
557.2959 | |
559.4434 | |
561.9992 | |
561.3117 | |
558.8125 | |
554.6918 | |
554.6869 | |
556.0656 | |
556.8437 | |
559.4455 | |
561.7756 | |
556.3222 | |
550.1827 | |
557.3098 | |
556.9264 | |
555.8141 | |
556.0097 | |
556.9896 | |
557.9989 | |
557.5150 | |
561.1073 | |
557.4731 | |
564.0572 | |
563.5987 | |
563.5871 | |
558.1280 | |
559.4263 | |
559.3153 | |
554.5423 | |
555.1759 | |
554.0684 | |
550.0894 | |
549.1411 | |
549.3449 | |
335.0041 | |
226.2133 | |
223.8363 | |
223.5041 | |
223.5608 | |
223.4497 | |
222.9548 | |
222.6954 | |
223.9084 | |
224.1116 | |
226.1950 | |
225.5679 | |
224.9716 | |
225.0612 | |
224.6949 | |
224.6510 | |
224.2335 | |
223.4632 | |
222.9138 | |
222.6086 | |
220.3520 | |
221.5680 | |
220.8697 | |
222.0668 | |
221.8240 | |
221.2997 | |
225.2669 | |
224.2243 | |
224.9868 | |
225.7077 | |
223.5067 | |
223.9325 | |
224.5242 | |
225.0493 | |
224.8255 | |
224.8835 | |
224.8009 | |
224.5301 | |
224.2532 | |
224.9945 | |
225.7551 | |
226.9029 | |
224.1248 | |
222.5116 | |
220.5914 | |
222.4659 | |
221.4931 | |
220.7018 | |
220.5788 | |
218.6775 | |
217.8877 | |
218.9242 | |
214.4799 | |
218.2378 | |
223.3283 | |
221.2067 | |
221.9795 | |
222.7285 | |
222.0337 | |
222.0637 | |
223.8029 | |
224.2444 | |
224.3259 | |
224.9674 | |
225.3608 | |
224.1051 | |
224.1004 | |
223.4657 | |
221.8723 | |
222.0047 | |
222.1191 | |
221.9518 | |
222.6291 | |
221.7439 | |
222.3722 | |
221.6549 | |
220.7837 | |
222.0959 | |
221.0950 | |
222.3993 | |
222.7927 | |
221.1883 | |
222.2889 | |
222.4108 | |
223.0781 | |
223.5027 | |
225.4591 | |
227.1047 | |
226.1493 | |
226.6886 | |
226.9206 | |
225.0681 | |
224.7385 | |
225.9497 | |
224.1191 | |
224.5561 | |
224.4326 | |
225.2742 | |
225.3206 | |
225.9961 | |
224.3334 | |
227.4977 | |
227.0781 | |
233.3614 | |
228.0093 | |
227.7624 | |
227.1299 | |
227.6445 | |
228.0037 | |
228.1619 | |
227.0371 | |
229.2426 | |
228.0600 | |
224.4603 | |
228.4179 | |
226.9766 | |
226.5160 | |
224.5371 | |
227.8975 | |
224.6993 | |
224.8512 | |
224.5981 | |
224.7918 | |
224.5770 | |
224.0502 | |
223.5775 | |
223.3440 | |
223.3413 | |
223.2803 | |
222.8836 | |
222.8984 | |
222.8921 | |
222.8874 | |
222.8923 | |
222.9117 | |
222.8810 | |
222.9023 | |
222.8853 | |
222.8939 | |
222.8362 | |
223.1679 | |
222.1043 | |
223.2590 | |
224.4298 | |
225.4587 | |
226.7719 | |
226.2927 | |
224.6184 | |
224.4702 | |
226.7547 | |
232.3031 | |
229.3555 | |
231.7549 | |
231.8070 | |
232.9499 | |
230.8871 | |
232.9495 | |
232.9500 | |
230.8611 | |
232.2155 | |
232.3090 | |
232.4590 | |
232.8582 | |
233.9712 | |
232.7774 | |
229.5632 | |
229.0575 | |
228.2915 | |
227.5229 | |
226.6635 | |
224.7524 | |
223.6785 | |
223.6804 | |
224.8476 | |
227.5617 | |
227.0047 | |
228.4295 | |
227.0849 | |
231.4844 | |
230.7998 | |
231.1591 | |
231.5472 | |
232.7135 | |
231.8360 | |
232.5484 | |
235.0256 | |
230.1854 | |
233.5021 | |
235.1390 | |
97.9325 | |
97.6118 | |
96.4873 | |
95.2752 | |
95.2206 | |
95.4001 | |
94.6103 | |
94.5154 | |
93.5466 | |
93.3490 | |
92.9670 | |
92.1248 | |
222.0948 | |
222.4885 | |
222.4555 | |
222.5050 | |
222.5567 | |
224.6366 | |
225.0629 | |
225.8594 | |
223.4719 | |
224.6729 | |
229.1626 | |
229.1741 | |
228.5724 | |
228.2828 | |
227.5072 | |
226.3933 | |
225.1384 | |
223.1792 | |
222.4008 | |
220.9584 | |
221.3777 | |
227.8181 | |
225.8596 | |
227.4943 | |
226.5860 | |
224.1164 | |
226.5415 | |
229.5587 | |
230.3626 | |
228.8193 | |
230.6772 | |
231.5072 | |
96.5498 | |
95.0010 | |
94.7495 | |
95.0081 | |
95.8636 | |
94.6506 | |
95.5562 | |
95.7194 | |
95.7962 | |
95.8855 | |
93.9275 | |
95.8830 | |
97.0392 | |
97.5044 | |
99.9620 | |
99.4498 | |
97.2679 | |
97.0716 | |
96.6307 | |
97.7235 | |
98.2505 | |
98.6479 | |
100.4372 | |
99.7227 | |
98.8835 | |
99.1230 | |
94.8530 | |
94.1640 | |
94.0781 | |
94.4229 | |
94.3647 | |
94.3428 | |
94.0005 | |
93.7966 | |
92.3244 | |
92.0215 | |
92.9830 | |
95.2837 | |
96.0557 | |
96.1709 | |
95.2611 | |
94.7422 | |
95.3385 | |
95.3777 | |
96.1914 | |
94.7723 | |
92.8384 | |
85.3664 | |
85.3972 | |
85.3230 | |
84.7427 | |
84.3453 | |
84.1246 | |
84.3569 | |
87.3033 | |
86.8003 | |
86.2925 | |
83.4097 | |
84.9617 | |
84.9595 | |
85.0170 | |
85.0000 | |
86.8685 | |
87.1963 | |
88.4868 | |
87.2640 | |
87.2423 | |
90.7694 | |
90.1891 | |
90.0060 | |
91.7358 | |
93.1882 | |
93.2582 | |
93.2602 | |
93.1503 | |
107.0576 | |
106.3926 | |
104.6404 | |
104.8583 | |
104.4492 | |
105.2331 | |
104.0403 | |
93.7655 | |
94.6488 | |
94.4208 | |
94.0239 | |
96.5436 | |
94.5683 | |
92.6578 | |
92.1285 | |
91.4711 | |
91.1401 | |
91.2344 | |
90.0367 | |
89.7273 | |
89.2769 | |
87.4186 | |
85.8506 | |
85.0909 | |
83.5553 | |
83.2853 | |
83.1939 | |
83.0034 | |
82.5691 | |
82.5075 | |
82.1967 | |
82.3715 | |
82.0308 | |
81.9185 | |
81.3982 | |
82.4024 | |
81.6654 | |
81.1728 | |
80.0993 | |
81.2404 | |
81.0393 | |
81.4244 | |
81.5527 | |
81.0936 | |
80.6960 | |
80.5842 | |
79.6713 | |
79.8827 | |
80.6869 | |
80.8806 | |
80.3998 | |
79.9719 | |
80.8861 | |
80.5377 | |
80.0894 | |
78.2338 | |
77.1807 | |
77.2374 | |
76.4181 | |
76.3264 | |
76.3536 | |
76.2530 | |
76.5651 | |
75.7982 | |
75.2607 | |
76.5411 | |
76.5808 | |
76.0087 | |
75.5978 | |
75.7994 | |
75.9270 | |
75.4908 | |
75.5533 | |
75.4784 | |
76.8124 | |
76.9912 | |
76.9615 | |
76.8134 | |
76.5505 | |
76.7735 | |
75.9394 | |
76.3944 | |
74.0381 | |
73.6562 | |
70.3501 | |
69.0312 | |
60.0688 | |
61.0130 | |
59.4782 | |
57.1054 | |
57.0324 | |
38.2606 | |
38.1590 | |
37.9213 | |
37.6529 | |
37.6552 | |
38.7617 | |
39.3007 | |
39.8630 | |
40.2846 | |
39.6556 | |
40.1618 | |
40.2118 | |
40.2949 | |
40.2144 | |
40.2843 | |
40.5219 | |
40.4682 | |
40.2668 | |
40.5910 | |
40.4083 | |
40.3424 | |
40.5391 | |
41.2396 | |
41.0310 | |
41.0486 | |
41.2067 | |
41.1171 | |
40.9490 | |
40.7241 | |
40.5651 | |
40.9481 | |
41.0324 | |
40.6803 | |
40.7045 | |
40.5783 | |
40.0169 | |
40.7205 | |
40.2470 | |
40.4527 | |
39.6054 | |
39.3388 | |
39.3881 | |
39.2776 | |
39.6068 | |
38.6720 | |
39.0562 | |
38.0339 | |
37.7257 | |
37.4813 | |
37.3721 | |
37.2166 | |
37.4701 | |
36.9694 | |
36.7268 | |
35.6199 | |
36.0123 | |
35.9249 | |
35.7842 | |
35.7511 | |
35.6819 | |
35.5065 | |
35.4344 | |
34.2569 | |
34.8294 | |
35.1975 | |
33.6287 | |
33.7381 | |
33.5431 | |
33.7383 | |
34.0667 | |
33.8645 | |
33.9231 | |
34.1608 | |
34.2087 | |
34.0795 | |
34.2098 | |
33.7378 | |
33.8643 | |
33.7218 | |
30.9846 | |
30.7262 | |
29.7985 | |
29.7745 | |
29.7744 | |
29.8893 | |
30.5447 | |
29.0059 | |
28.0478 | |
29.1095 | |
29.4143 | |
29.4686 | |
29.3327 | |
28.9911 | |
28.8288 | |
28.2538 | |
28.7175 | |
28.3098 | |
29.0748 | |
28.3169 | |
29.0481 | |
28.8146 | |
28.8441 | |
29.2225 | |
29.2167 | |
29.4756 | |
28.8033 | |
27.5402 | |
27.6985 | |
27.5431 | |
27.4749 | |
27.1003 | |
27.1841 | |
27.1790 | |
26.7681 | |
26.9616 | |
26.8367 | |
26.8739 | |
26.8396 | |
25.5723 | |
26.2284 | |
25.9465 | |
25.8231 | |
25.1983 | |
25.0495 | |
25.0500 | |
25.2539 | |
25.1403 | |
25.1947 | |
25.3277 | |
25.1709 | |
25.2471 | |
25.1169 | |
25.2099 | |
25.1157 | |
25.0613 | |
24.8203 | |
24.7394 | |
25.1199 | |
25.4814 | |
25.1724 | |
25.0738 | |
24.9867 | |
23.9854 | |
24.4235 | |
24.4399 | |
24.4937 | |
24.1259 | |
24.0025 | |
24.1182 | |
24.1556 | |
23.8648 | |
23.8508 | |
23.9647 | |
23.9980 | |
24.2831 | |
24.3992 | |
24.0726 | |
23.9303 | |
23.9560 | |
23.7409 | |
23.7123 | |
23.7166 | |
24.4597 | |
23.7619 | |
23.7905 | |
23.6932 | |
23.5227 | |
23.5924 | |
23.9839 | |
23.9140 | |
24.1529 | |
24.0077 | |
23.9179 | |
24.1958 | |
23.7702 | |
24.5326 | |
23.7951 | |
23.6953 | |
23.9070 | |
23.6631 | |
24.1424 | |
24.1689 | |
23.6087 | |
23.9229 | |
24.0550 | |
24.0988 | |
23.5741 | |
23.6621 | |
23.9354 | |
23.8339 | |
23.7814 | |
23.9449 | |
23.9617 | |
24.3799 | |
24.0611 | |
24.0711 | |
24.5044 | |
24.3839 | |
24.0041 | |
24.0199 | |
24.1838 | |
24.1409 | |
23.7226 | |
23.4309 | |
23.6833 | |
23.0298 | |
23.2375 | |
23.1136 | |
23.1746 | |
22.7188 | |
22.6798 | |
21.9772 | |
22.6748 | |
22.4091 | |
21.5891 | |
22.6678 | |
22.7887 | |
22.3376 | |
22.2054 | |
21.8610 | |
21.5617 | |
21.1719 | |
21.1487 | |
21.2197 | |
21.1959 | |
21.1973 | |
20.4193 | |
20.4507 | |
20.3990 | |
20.4477 | |
20.4539 | |
20.5728 | |
20.9311 | |
20.9190 | |
20.6989 | |
20.7103 | |
21.7367 | |
21.9575 | |
21.8195 | |
21.4727 | |
21.5942 | |
21.0783 | |
20.9894 | |
21.0759 | |
20.9708 | |
20.9414 | |
21.7808 | |
21.4041 | |
20.9443 | |
21.6082 | |
23.6942 | |
25.1954 | |
25.1318 | |
25.1661 | |
25.8488 | |
26.1379 | |
26.6527 | |
26.2519 | |
26.5672 | |
28.0852 | |
28.2372 | |
27.6161 | |
27.5960 | |
27.7060 | |
27.2656 | |
27.7590 | |
27.8090 | |
27.5286 | |
27.3730 | |
27.8303 | |
27.6423 | |
27.8395 | |
27.5215 | |
26.7752 | |
27.4766 | |
27.3208 | |
27.3527 | |
28.2380 | |
28.0529 | |
27.9103 | |
27.5205 | |
27.4037 | |
27.5001 | |
27.2638 | |
27.0956 | |
27.5002 | |
27.0913 | |
27.1890 | |
27.6825 | |
26.9822 | |
26.4744 | |
26.9074 | |
26.9044 | |
27.0650 | |
26.5318 | |
27.2160 | |
26.8110 | |
27.1195 | |
27.1324 | |
27.1467 | |
26.5282 | |
26.1614 | |
26.0724 | |
25.4251 | |
25.3690 | |
25.0326 | |
26.1523 | |
25.6032 | |
26.0824 | |
25.0680 | |
24.5366 | |
25.5837 | |
26.6754 | |
27.0973 | |
27.1416 | |
26.9416 | |
27.2340 | |
26.8964 | |
25.8486 | |
25.8795 | |
25.8710 | |
25.6292 | |
25.8371 | |
25.8380 | |
25.6761 | |
26.2435 | |
26.2706 | |
25.9781 | |
25.6941 | |
26.1639 | |
25.6254 | |
26.1776 | |
25.6811 | |
25.5265 | |
25.4405 | |
25.7410 | |
25.2682 | |
25.2683 | |
25.9374 | |
26.0844 | |
26.0199 | |
25.5250 | |
25.1122 | |
25.8459 | |
25.8725 | |
26.0289 | |
25.5049 | |
25.6578 | |
25.9520 | |
25.5798 | |
25.9254 | |
25.6317 | |
25.6704 | |
26.1375 | |
25.5278 | |
25.6836 | |
25.7050 | |
25.8325 | |
25.9330 | |
25.5285 | |
26.2700 | |
25.7356 | |
25.6836 | |
26.2170 | |
25.5278 | |
25.5085 | |
25.4762 | |
25.3086 | |
25.3720 | |
25.5799 | |
25.0983 | |
25.4265 | |
25.2683 | |
25.7354 | |
25.5538 | |
25.4993 | |
26.1479 | |
26.0049 | |
25.7871 | |
25.7355 | |
25.2334 | |
25.1238 | |
25.2269 | |
25.2031 | |
25.2551 | |
25.3858 | |
25.3087 | |
25.3586 | |
25.2812 | |
25.1813 | |
25.2986 | |
25.3221 | |
25.3910 | |
25.5423 | |
25.5449 | |
25.5664 | |
25.3326 | |
25.5712 | |
25.7508 | |
25.7771 | |
26.0135 | |
25.8860 | |
26.4335 | |
26.0981 | |
26.9280 | |
26.4527 | |
26.4490 | |
26.5273 | |
26.5169 | |
26.1516 | |
26.7300 | |
26.7662 | |
26.8844 | |
26.7885 | |
27.0124 | |
27.0123 | |
26.9679 | |
26.7564 | |
26.6744 | |
26.5997 | |
26.4029 | |
27.1013 | |
27.5323 | |
27.4149 | |
27.4873 | |
26.8501 | |
27.3467 | |
27.0311 | |
27.4088 | |
27.7172 | |
27.4394 | |
27.4303 | |
27.3308 | |
27.1135 | |
27.2648 | |
27.7368 | |
27.7567 | |
26.9615 | |
27.6664 | |
27.6065 | |
27.3408 | |
27.2782 | |
27.7731 | |
27.1852 | |
26.7678 | |
26.9068 | |
26.8767 | |
27.7949 | |
27.6504 | |
27.4290 | |
27.2395 | |
27.6163 | |
27.7140 | |
27.5386 | |
26.5450 | |
26.9660 | |
26.2491 | |
27.0086 | |
26.8018 | |
26.7578 | |
25.9283 | |
25.8696 | |
25.8129 | |
25.7045 | |
25.7094 | |
25.9315 | |
22.9765 | |
24.3696 | |
24.2021 | |
22.9713 | |
24.9470 | |
25.1981 | |
24.9825 | |
24.9330 | |
25.7457 | |
25.6760 | |
25.5681 | |
25.0257 | |
25.0092 | |
25.9437 | |
26.3204 | |
24.5737 | |
26.3775 | |
25.7300 | |
24.6689 | |
24.8643 | |
24.7249 | |
24.9796 |