Sejarah kurs harian TRL /CAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.00000048069 Dolar Kanada
minimum pada
1 Lira Turki = 0.00000006139 Dolar Kanada
Date | TRL/CAD |
---|---|
0.00000006329 | |
0.00000006353 | |
0.00000006325 | |
0.00000006320 | |
0.00000006316 | |
0.00000006323 | |
0.00000006303 | |
0.00000006318 | |
0.00000006335 | |
0.00000006320 | |
0.00000006245 | |
0.00000006306 | |
0.00000006298 | |
0.00000006305 | |
0.00000006318 | |
0.00000006277 | |
0.00000006265 | |
0.00000006242 | |
0.00000006277 | |
0.00000006231 | |
0.00000006276 | |
0.00000006286 | |
0.00000006247 | |
0.00000006229 | |
0.00000006223 | |
0.00000006272 | |
0.00000006315 | |
0.00000006298 | |
0.00000006357 | |
0.00000006406 | |
0.00000006376 | |
0.00000006323 | |
0.00000006356 | |
0.00000006333 | |
0.00000006255 | |
0.00000006246 | |
0.00000006245 | |
0.00000006171 | |
0.00000006245 | |
0.00000006300 | |
0.00000006302 | |
0.00000006325 | |
0.00000006306 | |
0.00000006271 | |
0.00000006276 | |
0.00000006188 | |
0.00000006184 | |
0.00000006262 | |
0.00000006242 | |
0.00000006195 | |
0.00000006139 | |
0.00000006177 | |
0.00000006235 | |
0.00000006748 | |
0.00000006803 | |
0.00000006817 | |
0.00000006861 | |
0.00000006837 | |
0.00000006959 | |
0.00000007012 | |
0.00000006875 | |
0.00000007258 | |
0.00000007237 | |
0.00000007227 | |
0.00000007172 | |
0.00000007108 | |
0.00000007111 | |
0.00000007087 | |
0.00000007110 | |
0.00000007142 | |
0.00000007160 | |
0.00000007264 | |
0.00000007276 | |
0.00000007328 | |
0.00000007302 | |
0.00000007230 | |
0.00000007164 | |
0.00000007223 | |
0.00000007162 | |
0.00000007301 | |
0.00000007295 | |
0.00000007394 | |
0.00000007467 | |
0.00000007350 | |
0.00000007406 | |
0.00000007426 | |
0.00000007281 | |
0.00000007107 | |
0.00000007179 | |
0.00000007172 | |
0.00000007177 | |
0.00000007166 | |
0.00000007169 | |
0.00000007201 | |
0.00000007219 | |
0.00000007458 | |
0.00000007443 | |
0.00000007669 | |
0.00000007775 | |
0.00000007518 | |
0.00000007440 | |
0.00000007571 | |
0.00000007766 | |
0.00000008046 | |
0.00000008288 | |
0.00000008629 | |
0.00000008635 | |
0.00000008599 | |
0.00000008481 | |
0.00000008661 | |
0.00000008890 | |
0.00000009149 | |
0.00000009306 | |
0.00000009355 | |
0.00000009317 | |
0.00000009542 | |
0.00000009366 | |
0.00000009278 | |
0.00000009189 | |
0.00000009690 | |
0.00000011157 | |
0.00000008933 | |
0.00000009261 | |
0.00000009241 | |
0.00000009902 | |
0.00000011064 | |
0.00000012368 | |
0.00000012870 | |
0.00000013010 | |
0.00000012920 | |
0.00000013263 | |
0.00000013859 | |
0.00000014207 | |
0.00000014310 | |
0.00000014798 | |
0.00000015048 | |
0.00000015220 | |
0.00000015058 | |
0.00000015067 | |
0.00000014881 | |
0.00000014555 | |
0.00000014954 | |
0.00000014696 | |
0.00000014887 | |
0.00000014442 | |
0.00000014227 | |
0.00000014231 | |
0.00000014139 | |
0.00000014365 | |
0.00000014060 | |
0.00000014264 | |
0.00000014388 | |
0.00000014540 | |
0.00000014582 | |
0.00000014907 | |
0.00000014980 | |
0.00000015490 | |
0.00000015430 | |
0.00000015531 | |
0.00000015337 | |
0.00000016133 | |
0.00000016333 | |
0.00000017324 | |
0.00000018021 | |
0.00000018192 | |
0.00000018039 | |
0.00000017850 | |
0.00000017209 | |
0.00000016990 | |
0.00000017131 | |
0.00000017158 | |
0.00000017381 | |
0.00000016917 | |
0.00000016259 | |
0.00000016389 | |
0.00000016577 | |
0.00000016513 | |
0.00000017019 | |
0.00000016003 | |
0.00000015648 | |
0.00000016318 | |
0.00000016711 | |
0.00000016660 | |
0.00000017112 | |
0.00000017148 | |
0.00000017408 | |
0.00000017587 | |
0.00000017578 | |
0.00000017728 | |
0.00000017836 | |
0.00000017945 | |
0.00000018175 | |
0.00000019342 | |
0.00000019435 | |
0.00000019741 | |
0.00000019887 | |
0.00000019798 | |
0.00000019855 | |
0.00000019856 | |
0.00000019950 | |
0.00000019739 | |
0.00000019965 | |
0.00000020524 | |
0.00000020409 | |
0.00000019790 | |
0.00000019931 | |
0.00000020047 | |
0.00000020411 | |
0.00000020560 | |
0.00000020813 | |
0.00000021544 | |
0.00000022039 | |
0.00000021783 | |
0.00000022124 | |
0.00000021564 | |
0.00000021772 | |
0.00000021880 | |
0.00000022090 | |
0.00000022212 | |
0.00000022177 | |
0.00000022036 | |
0.00000022287 | |
0.00000021714 | |
0.00000021989 | |
0.00000022140 | |
0.00000022492 | |
0.00000022752 | |
0.00000023277 | |
0.00000023194 | |
0.00000023057 | |
0.00000022890 | |
0.00000022860 | |
0.00000022806 | |
0.00000022294 | |
0.00000022281 | |
0.00000022738 | |
0.00000023474 | |
0.00000023205 | |
0.00000023055 | |
0.00000022932 | |
0.00000022818 | |
0.00000022735 | |
0.00000023514 | |
0.00000023858 | |
0.00000023827 | |
0.00000023509 | |
0.00000023113 | |
0.00000022824 | |
0.00000022848 | |
0.00000023136 | |
0.00000022744 | |
0.00000022821 | |
0.00000022991 | |
0.00000023137 | |
0.00000022185 | |
0.00000022262 | |
0.00000022249 | |
0.00000022141 | |
0.00000022699 | |
0.00000022946 | |
0.00000023025 | |
0.00000023418 | |
0.00000024225 | |
0.00000024128 | |
0.00000024361 | |
0.00000024645 | |
0.00000024754 | |
0.00000024902 | |
0.00000025099 | |
0.00000025154 | |
0.00000025128 | |
0.00000024934 | |
0.00000024919 | |
0.00000024409 | |
0.00000024778 | |
0.00000025873 | |
0.00000025705 | |
0.00000024982 | |
0.00000024994 | |
0.00000025181 | |
0.00000025164 | |
0.00000024823 | |
0.00000024167 | |
0.00000024754 | |
0.00000023641 | |
0.00000023061 | |
0.00000022468 | |
0.00000021183 | |
0.00000021537 | |
0.00000020964 | |
0.00000020685 | |
0.00000020429 | |
0.00000019761 | |
0.00000021304 | |
0.00000021536 | |
0.00000018935 | |
0.00000024373 | |
0.00000026740 | |
0.00000027745 | |
0.00000027124 | |
0.00000027619 | |
0.00000028594 | |
0.00000028400 | |
0.00000028141 | |
0.00000028728 | |
0.00000028071 | |
0.00000028226 | |
0.00000028009 | |
0.00000029181 | |
0.00000030284 | |
0.00000031608 | |
0.00000031201 | |
0.00000030726 | |
0.00000031258 | |
0.00000032437 | |
0.00000032485 | |
0.00000033318 | |
0.00000033512 | |
0.00000033506 | |
0.00000033270 | |
0.00000033218 | |
0.00000032992 | |
0.00000032602 | |
0.00000033008 | |
0.00000033044 | |
0.00000033158 | |
0.00000033241 | |
0.00000033454 | |
0.00000033551 | |
0.00000033523 | |
0.00000032795 | |
0.00000032513 | |
0.00000033112 | |
0.00000032991 | |
0.00000034470 | |
0.00000034417 | |
0.00000035018 | |
0.00000034999 | |
0.00000035229 | |
0.00000035747 | |
0.00000035315 | |
0.00000035838 | |
0.00000036199 | |
0.00000035861 | |
0.00000035944 | |
0.00000035830 | |
0.00000035445 | |
0.00000035560 | |
0.00000035721 | |
0.00000035628 | |
0.00000036844 | |
0.00000037839 | |
0.00000037381 | |
0.00000037374 | |
0.00000038239 | |
0.00000037425 | |
0.00000037794 | |
0.00000038403 | |
0.00000038843 | |
0.00000038221 | |
0.00000037296 | |
0.00000035975 | |
0.00000035666 | |
0.00000036869 | |
0.00000036875 | |
0.00000036459 | |
0.00000035876 | |
0.00000036223 | |
0.00000036477 | |
0.00000036030 | |
0.00000034770 | |
0.00000034845 | |
0.00000033751 | |
0.00000035398 | |
0.00000035185 | |
0.00000036146 | |
0.00000037967 | |
0.00000038526 | |
0.00000038228 | |
0.00000037918 | |
0.00000037962 | |
0.00000039260 | |
0.00000040278 | |
0.00000043684 | |
0.00000043657 | |
0.00000043743 | |
0.00000043339 | |
0.00000042843 | |
0.00000043232 | |
0.00000043312 | |
0.00000043794 | |
0.00000043679 | |
0.00000043288 | |
0.00000042599 | |
0.00000043102 | |
0.00000043061 | |
0.00000042730 | |
0.00000043209 | |
0.00000043693 | |
0.00000043056 | |
0.00000043265 | |
0.00000045108 | |
0.00000044454 | |
0.00000044180 | |
0.00000043746 | |
0.00000044764 | |
0.00000044060 | |
0.00000044036 | |
0.00000043610 | |
0.00000043902 | |
0.00000044821 | |
0.00000044749 | |
0.00000045093 | |
0.00000046095 | |
0.00000046101 | |
0.00000046047 | |
0.00000045553 | |
0.00000046293 | |
0.00000045981 | |
0.00000045982 | |
0.00000046341 | |
0.00000047474 | |
0.00000047474 | |
0.00000047406 | |
0.00000047148 | |
0.00000047669 | |
0.00000047396 | |
0.00000047497 | |
0.00000047409 | |
0.00000047951 | |
0.00000046153 | |
0.00000046153 | |
0.00000045970 | |
0.00000046977 | |
0.00000046454 |