Sejarah kurs harian TRY /MRO sejak Kamis, 1 April 2004.
Maksimum dicapai pada
1 Lira Turki = 217.4488 Ouguiya Mauritania
minimum pada
1 Lira Turki = 10.9223 Ouguiya Mauritania
Date | TRY/MRO |
---|---|
11.0995 | |
11.1286 | |
11.1096 | |
11.0893 | |
11.0470 | |
11.1362 | |
11.0759 | |
11.1750 | |
11.1107 | |
11.0239 | |
11.0694 | |
11.2895 | |
11.4629 | |
11.5796 | |
11.6425 | |
11.7193 | |
11.7647 | |
11.7729 | |
11.7834 | |
11.8510 | |
11.9354 | |
12.0735 | |
12.1966 | |
12.3175 | |
12.3296 | |
12.2815 | |
12.3492 | |
12.5498 | |
12.6314 | |
12.7705 | |
12.7655 | |
12.9562 | |
13.0090 | |
13.2281 | |
13.2840 | |
13.2768 | |
13.3018 | |
13.3749 | |
13.5585 | |
13.0949 | |
13.1573 | |
13.0880 | |
13.1296 | |
13.1033 | |
13.2487 | |
13.5000 | |
13.6908 | |
13.6244 | |
15.0328 | |
15.0288 | |
16.8181 | |
17.8210 | |
17.9479 | |
18.1683 | |
18.2698 | |
18.2694 | |
18.1973 | |
18.4001 | |
18.6752 | |
18.7143 | |
18.6985 | |
18.7162 | |
18.7597 | |
18.9261 | |
18.9615 | |
18.9177 | |
18.8741 | |
18.8503 | |
18.8944 | |
18.9889 | |
19.0084 | |
19.0975 | |
19.2166 | |
19.2776 | |
19.0798 | |
19.1001 | |
19.1717 | |
19.1167 | |
19.0150 | |
18.9036 | |
19.2695 | |
19.0182 | |
19.2893 | |
19.3194 | |
19.5257 | |
19.5658 | |
19.4681 | |
19.7282 | |
19.8328 | |
19.7894 | |
19.7799 | |
19.9317 | |
20.2900 | |
20.5711 | |
21.1139 | |
21.4097 | |
20.4332 | |
20.6300 | |
21.4399 | |
21.5568 | |
22.2256 | |
22.7130 | |
23.4892 | |
23.8785 | |
24.1005 | |
23.9930 | |
24.0092 | |
24.7608 | |
25.6205 | |
26.0656 | |
26.1343 | |
26.1310 | |
26.5141 | |
26.3044 | |
26.4581 | |
25.6723 | |
27.3020 | |
30.4600 | |
26.4818 | |
25.8188 | |
25.8393 | |
28.0074 | |
31.2853 | |
35.4697 | |
36.8307 | |
37.3993 | |
37.2196 | |
38.2060 | |
39.6640 | |
40.3294 | |
40.4797 | |
41.1606 | |
42.3633 | |
43.0910 | |
42.6205 | |
42.3395 | |
42.1976 | |
41.2552 | |
42.7299 | |
41.7056 | |
41.5838 | |
41.3331 | |
41.2004 | |
41.0885 | |
40.6539 | |
42.1747 | |
41.4474 | |
42.0358 | |
42.5804 | |
42.9598 | |
43.1380 | |
43.1994 | |
43.0364 | |
44.0991 | |
43.7548 | |
43.9533 | |
43.1855 | |
45.5909 | |
47.3909 | |
45.9433 | |
49.0303 | |
50.8618 | |
51.2802 | |
50.4144 | |
49.6316 | |
48.1651 | |
47.6852 | |
47.7445 | |
48.0678 | |
47.9182 | |
46.6594 | |
45.4528 | |
45.7514 | |
45.6073 | |
45.2769 | |
46.3691 | |
44.0056 | |
42.2956 | |
44.1108 | |
45.2985 | |
45.2454 | |
45.9776 | |
45.7834 | |
46.7781 | |
47.6690 | |
47.8802 | |
48.5212 | |
48.3877 | |
48.3432 | |
48.6675 | |
51.2545 | |
51.8587 | |
52.0674 | |
52.0378 | |
52.0309 | |
52.0904 | |
52.1411 | |
52.2885 | |
52.6556 | |
52.3949 | |
52.3853 | |
51.9070 | |
50.5361 | |
50.6434 | |
51.0869 | |
51.4256 | |
52.6754 | |
52.7598 | |
54.3256 | |
54.5230 | |
55.5218 | |
57.9893 | |
57.8269 | |
58.3626 | |
59.0306 | |
59.4336 | |
59.6552 | |
60.0690 | |
60.3570 | |
60.8562 | |
59.7978 | |
60.0132 | |
60.0201 | |
61.0225 | |
61.4316 | |
62.1638 | |
62.1692 | |
62.2700 | |
61.8534 | |
62.2565 | |
62.3015 | |
60.9172 | |
60.2014 | |
61.1218 | |
63.1872 | |
62.4104 | |
62.3065 | |
62.1382 | |
61.4648 | |
61.3428 | |
63.1943 | |
64.1558 | |
63.8511 | |
63.5434 | |
62.9354 | |
62.5069 | |
62.2657 | |
63.1568 | |
61.5248 | |
60.7788 | |
61.6297 | |
61.1724 | |
58.8468 | |
59.2259 | |
58.5600 | |
58.6232 | |
59.9961 | |
61.2523 | |
61.5001 | |
62.7215 | |
64.7191 | |
64.1783 | |
65.2829 | |
65.6915 | |
66.1975 | |
67.2837 | |
67.3691 | |
67.6068 | |
68.4251 | |
67.0467 | |
67.0198 | |
65.3546 | |
66.2997 | |
67.5073 | |
67.4806 | |
66.4256 | |
66.9878 | |
67.9722 | |
68.0438 | |
67.1910 | |
65.2322 | |
67.0832 | |
64.1755 | |
62.9974 | |
61.7738 | |
34.0089 | |
60.0273 | |
57.9456 | |
56.5003 | |
55.2006 | |
53.7696 | |
57.9329 | |
58.5229 | |
51.4281 | |
67.5500 | |
72.8734 | |
75.1345 | |
73.2483 | |
75.5309 | |
77.0446 | |
75.8513 | |
75.6119 | |
78.6173 | |
77.5217 | |
77.5645 | |
77.6177 | |
81.8585 | |
83.3543 | |
87.9573 | |
86.6475 | |
86.8984 | |
87.3369 | |
89.4470 | |
89.5026 | |
90.1334 | |
92.3494 | |
93.4311 | |
93.8871 | |
94.4446 | |
93.5704 | |
93.7298 | |
93.6036 | |
94.1120 | |
93.1304 | |
94.6140 | |
93.4231 | |
93.1585 | |
92.8114 | |
93.0293 | |
91.6224 | |
91.2372 | |
90.6804 | |
91.6721 | |
92.6099 | |
93.8535 | |
95.6311 | |
100.1027 | |
98.5584 | |
102.3952 | |
103.2057 | |
104.6078 | |
107.1669 | |
106.1789 | |
105.2092 | |
103.8499 | |
103.3667 | |
102.8528 | |
102.1494 | |
102.1145 | |
102.5073 | |
99.7641 | |
101.4173 | |
102.9475 | |
102.5291 | |
102.6208 | |
102.1249 | |
100.8428 | |
100.9186 | |
101.3120 | |
100.1021 | |
101.1374 | |
100.3581 | |
97.3519 | |
96.6113 | |
98.5831 | |
99.5283 | |
98.9876 | |
95.8174 | |
96.2673 | |
99.0627 | |
98.6142 | |
97.4015 | |
97.1150 | |
94.2676 | |
95.2349 | |
93.7774 | |
96.3734 | |
100.9314 | |
101.8115 | |
100.8653 | |
102.7785 | |
101.0328 | |
104.0724 | |
106.0657 | |
108.5615 | |
112.3675 | |
115.1714 | |
115.6406 | |
114.7709 | |
115.3736 | |
117.3845 | |
118.9110 | |
119.0659 | |
119.3544 | |
119.6139 | |
120.0830 | |
120.1538 | |
120.5078 | |
118.8243 | |
117.8716 | |
116.7381 | |
118.5611 | |
117.6506 | |
117.6957 | |
121.5591 | |
117.3417 | |
117.2362 | |
118.5687 | |
115.5309 | |
115.8012 | |
113.8367 | |
114.2353 | |
119.0465 | |
119.0178 | |
118.4570 | |
118.1229 | |
117.6100 | |
116.0983 | |
116.3040 | |
116.0908 | |
114.7372 | |
113.3328 | |
113.1000 | |
112.6253 | |
108.5403 | |
115.8453 | |
112.9200 | |
104.0432 | |
107.2050 | |
106.6347 | |
103.9240 | |
103.6526 | |
104.4992 | |
101.7091 | |
107.1408 | |
110.3521 | |
107.9788 | |
116.5865 | |
114.7615 | |
103.3296 | |
103.5976 | |
99.6352 | |
99.0755 | |
96.4189 | |
104.8017 | |
103.8515 | |
105.6121 | |
108.4081 | |
107.8860 | |
111.4294 | |
116.6816 | |
117.1815 | |
117.6219 | |
120.7469 | |
122.8967 | |
121.0648 | |
120.4558 | |
120.3945 | |
117.8713 | |
115.7040 | |
116.7995 | |
120.1875 | |
120.5917 | |
118.0274 | |
113.6650 | |
115.8247 | |
116.9238 | |
117.9751 | |
122.4275 | |
121.0467 | |
123.1811 | |
110.8491 | |
111.5257 | |
115.6021 | |
117.7270 | |
118.7997 | |
117.6673 | |
119.4972 | |
123.2911 | |
124.5505 | |
127.1888 | |
124.6038 | |
125.8094 | |
125.9597 | |
123.8601 | |
127.3002 | |
130.8459 | |
130.2462 | |
130.4590 | |
129.5769 | |
131.7521 | |
130.5974 | |
130.5806 | |
127.7590 | |
127.5558 | |
127.9409 | |
130.2917 | |
131.3839 | |
134.2629 | |
134.7716 | |
133.4962 | |
135.2062 | |
136.0776 | |
136.7442 | |
138.8348 | |
137.3659 | |
137.6534 | |
136.6048 | |
137.2695 | |
136.7130 | |
136.0977 | |
140.1465 | |
139.1441 | |
140.7764 | |
141.0166 | |
140.8775 | |
140.4749 | |
138.2262 | |
139.1529 | |
139.2691 | |
138.9974 | |
137.6163 | |
132.0740 | |
131.1565 | |
131.3169 | |
130.7373 | |
132.3385 | |
133.6977 | |
131.3776 | |
127.7791 | |
126.8651 | |
129.9248 | |
133.4063 | |
134.1245 | |
137.2045 | |
139.0037 | |
143.3332 | |
144.2006 | |
142.9508 | |
145.2644 | |
148.5874 | |
147.8657 | |
150.0048 | |
152.0473 | |
150.5846 | |
149.9539 | |
151.7679 | |
141.9261 | |
151.5856 | |
147.2518 | |
144.4657 | |
147.1489 | |
150.7566 | |
154.5919 | |
156.1588 | |
155.7020 | |
157.7754 | |
153.6860 | |
151.6046 | |
152.4094 | |
154.2645 | |
153.6547 | |
160.3128 | |
157.2678 | |
156.9126 | |
162.1790 | |
162.5778 | |
146.4914 | |
147.4762 | |
146.5385 | |
150.8944 | |
153.6668 | |
155.0586 | |
154.2727 | |
156.1751 | |
158.6677 | |
163.2162 | |
163.1307 | |
166.2755 | |
168.4448 | |
168.9122 | |
171.2669 | |
169.7473 | |
171.0088 | |
170.4799 | |
169.3770 | |
169.0117 | |
165.2781 | |
167.1909 | |
166.7445 | |
166.6545 | |
165.6952 | |
165.1553 | |
165.5739 | |
167.1481 | |
165.9423 | |
167.0740 | |
166.3645 | |
165.7570 | |
167.9894 | |
167.1179 | |
167.6226 | |
167.4954 | |
165.4811 | |
167.5694 | |
166.7816 | |
168.7855 | |
169.2662 | |
166.4910 | |
164.3524 | |
162.7313 | |
159.3152 | |
161.0527 | |
160.9661 | |
162.1259 | |
160.0542 | |
157.1183 | |
159.0890 | |
160.7375 | |
161.0586 | |
162.8093 | |
165.5749 | |
161.9661 | |
161.7066 | |
160.2093 | |
163.3193 | |
162.3615 | |
162.1309 | |
161.6345 | |
165.3614 | |
165.0776 | |
167.4574 | |
164.7617 | |
163.9793 | |
161.9306 | |
159.2183 | |
154.6463 | |
154.1091 | |
151.5484 | |
150.7516 | |
150.1868 | |
152.7817 | |
157.2875 | |
153.3568 | |
153.2395 | |
161.2721 | |
159.8018 | |
162.8530 | |
160.2563 | |
155.9235 | |
156.1607 | |
151.0203 | |
151.7921 | |
157.0451 | |
157.1633 | |
159.1253 | |
159.5667 | |
155.4764 | |
158.0004 | |
158.1154 | |
164.6212 | |
160.9817 | |
165.3022 | |
168.0129 | |
170.0293 | |
165.5780 | |
170.9926 | |
171.1605 | |
173.2820 | |
169.9281 | |
169.3427 | |
170.6877 | |
177.4231 | |
179.2217 | |
178.3330 | |
177.7626 | |
186.9397 | |
181.8414 | |
183.9073 | |
178.3457 | |
179.8394 | |
176.3993 | |
179.8859 | |
179.8383 | |
175.4903 | |
176.8067 | |
172.6047 | |
176.9884 | |
183.3881 | |
176.3394 | |
181.0352 | |
181.8175 | |
180.4564 | |
188.4730 | |
185.9018 | |
184.6666 | |
191.8168 | |
190.9365 | |
199.7132 | |
198.1666 | |
198.8217 | |
199.0837 | |
201.9227 | |
197.9114 | |
194.0550 | |
191.3882 | |
190.6532 | |
189.7395 | |
187.1447 | |
185.3928 | |
188.8082 | |
190.2264 | |
189.8566 | |
186.7585 | |
183.7476 | |
180.5421 | |
180.2821 | |
177.8459 | |
176.4120 | |
174.2075 | |
171.7005 | |
173.5636 | |
172.8489 | |
175.0721 | |
179.7608 | |
179.3451 | |
181.0075 | |
177.8578 | |
178.2152 | |
173.5494 | |
171.4292 | |
170.0196 | |
171.3833 | |
169.4391 | |
169.5090 | |
170.1595 | |
169.6293 | |
170.2075 | |
173.9639 | |
174.2374 | |
179.2134 | |
180.3535 | |
176.5836 | |
171.8098 | |
170.9874 | |
173.1908 | |
174.3388 | |
170.5706 | |
174.3628 | |
176.9050 | |
176.7398 | |
173.7447 | |
175.7485 | |
178.5695 | |
176.6305 | |
173.7746 | |
173.0377 | |
172.6965 | |
171.4309 | |
172.9754 | |
172.4825 | |
173.7045 | |
172.5603 | |
175.9811 | |
177.4158 | |
176.3371 | |
174.3866 | |
169.0564 | |
169.8878 | |
171.0484 | |
166.7355 | |
167.9682 | |
168.8082 | |
171.8721 | |
170.2174 | |
171.1685 | |
169.8613 | |
164.3729 | |
160.6648 | |
158.9956 | |
167.9031 | |
165.8823 | |
153.3040 | |
156.2463 | |
152.0925 | |
140.0774 | |
147.0862 | |
150.1972 | |
155.1498 | |
157.6372 | |
152.0408 | |
154.0067 | |
155.6375 | |
162.9404 | |
168.5469 | |
165.6015 | |
165.5999 | |
160.7170 | |
158.6283 | |
153.9922 | |
154.5105 | |
149.9196 | |
158.4368 | |
156.0560 | |
146.1203 | |
153.6210 | |
164.3070 | |
171.2932 | |
182.4369 | |
184.2025 | |
179.1993 | |
185.8009 | |
192.4431 | |
191.3712 | |
192.4280 | |
191.7905 | |
194.5887 | |
187.3505 | |
192.0098 | |
187.7794 | |
188.1589 | |
190.3200 | |
190.0603 | |
188.9349 | |
189.1015 | |
195.3916 | |
190.5804 | |
194.9258 | |
189.3107 | |
190.5107 | |
188.1413 | |
181.6759 | |
182.4800 | |
195.7139 | |
183.5619 | |
194.3873 | |
197.2497 | |
201.0603 | |
205.1766 | |
208.7443 | |
209.8152 | |
201.0479 | |
211.3648 | |
208.2393 | |
203.7467 | |
215.0798 | |
211.0818 | |
214.1552 | |
209.6118 | |
210.0632 | |
208.8498 | |
215.6068 | |
208.4714 | |
210.4826 | |
205.1707 | |
211.6052 | |
212.6888 | |
205.0141 | |
210.5642 | |
212.8499 | |
208.1924 | |
204.8049 | |
198.1211 | |
190.2524 | |
194.2035 | |
185.3281 | |
183.5625 | |
186.1987 | |
191.2543 | |
192.9010 | |
201.8789 | |
203.6014 | |
202.1866 | |
199.4481 | |
196.3004 | |
196.5609 | |
193.1024 | |
195.3541 | |
191.6236 | |
192.1616 | |
190.3783 | |
198.9173 | |
194.9682 | |
198.1636 | |
196.0908 | |
194.0221 | |
191.6044 | |
192.0381 | |
190.5604 | |
188.5996 | |
182.9622 | |
192.0290 | |
192.2530 | |
188.6388 | |
188.2336 | |
186.8158 | |
189.5071 | |
188.2604 | |
184.9621 | |
189.8649 | |
188.5400 | |
189.2290 | |
187.1720 | |
184.0253 | |
183.8109 | |
183.9125 | |
184.4799 | |
185.1792 | |
184.2059 | |
183.1852 | |
181.5324 | |
181.1891 | |
180.7705 | |
177.5763 | |
183.9813 | |
180.0922 | |
182.7211 | |
179.1295 | |
184.3441 | |
183.3051 | |
183.3244 | |
180.3622 | |
172.1351 | |
169.1550 | |
171.2386 | |
171.3905 | |
162.0789 | |
166.1487 | |
172.5574 | |
169.3808 | |
174.8651 | |
175.6824 | |
182.5380 | |
202.6237 | |
202.8102 | |
198.9463 | |
195.0738 | |
196.1135 | |
195.8575 | |
195.8122 | |
197.8968 | |
192.2127 | |
201.2077 | |
203.7646 | |
203.3386 | |
202.0781 | |
202.0859 | |
202.4099 | |
202.5004 | |
208.4983 | |
208.4426 | |
199.4493 | |
206.0979 | |
206.2482 | |
206.0263 | |
205.1698 | |
197.7855 | |
206.0343 | |
201.5731 | |
204.4247 | |
200.9657 | |
196.5100 | |
196.8475 | |
199.0897 | |
198.2948 | |
196.9064 | |
199.2012 | |
198.7603 | |
200.9122 | |
197.4209 | |
196.4227 | |
198.6591 | |
202.8094 | |
203.0117 | |
200.4284 | |
201.0702 | |
198.0498 | |
199.6438 | |
196.6884 | |
195.4212 | |
192.8138 | |
194.7699 | |
193.6110 | |
191.5628 | |
193.8022 | |
196.9728 | |
191.4895 | |
195.5938 | |
193.6611 | |
196.6328 | |
194.6063 | |
194.4800 | |
194.6027 | |
201.6776 | |
207.5374 | |
203.8929 | |
200.0404 | |
197.1581 | |
196.8578 | |
194.0825 | |
193.1413 | |
194.2966 | |
187.6258 | |
194.5050 | |
194.6916 | |
189.4358 | |
180.3323 | |
184.2793 | |
181.4986 | |
179.2704 | |
178.3285 | |
181.7563 | |
181.3885 | |
176.7142 | |
178.5346 | |
178.1787 | |
172.6317 | |
174.0364 | |
169.9479 | |
177.3372 | |
177.2410 | |
172.3550 | |
170.8157 | |
184.7047 | |
184.1277 | |
181.9304 | |
171.1458 | |
174.7171 | |
172.8940 | |
175.7304 | |
169.4107 | |
171.2205 | |
168.3839 | |
170.9988 | |
169.1452 | |
165.1623 | |
165.0105 | |
165.9936 | |
179.6276 | |
188.6658 | |
195.5491 | |
199.5776 |