Sejarah kurs harian TTD /JPY sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 23.2810 Yen Jepang
minimum pada
1 Dolar Trinidad dan Tobago = 11.9761 Yen Jepang
Date | TTD/JPY |
---|---|
23.1060 | |
23.0147 | |
23.0053 | |
22.7072 | |
22.9738 | |
22.8186 | |
22.7099 | |
22.4840 | |
22.3251 | |
22.2767 | |
21.9358 | |
21.5869 | |
22.1705 | |
22.1582 | |
22.1526 | |
22.0206 | |
21.8750 | |
21.8053 | |
21.7969 | |
21.4911 | |
21.2597 | |
20.7327 | |
20.8719 | |
21.0166 | |
21.4748 | |
21.7159 | |
21.8630 | |
21.8445 | |
22.3673 | |
22.0702 | |
21.9945 | |
22.0504 | |
22.0032 | |
21.8558 | |
22.0702 | |
21.9484 | |
21.7931 | |
21.6457 | |
21.6101 | |
21.5448 | |
21.5713 | |
21.4293 | |
21.0254 | |
20.9600 | |
20.8570 | |
20.4676 | |
20.8239 | |
21.2977 | |
21.1260 | |
20.9369 | |
20.5563 | |
20.6045 | |
20.6913 | |
20.4292 | |
20.0355 | |
20.0015 | |
20.2778 | |
19.7989 | |
19.7976 | |
19.5834 | |
20.0668 | |
20.0839 | |
19.7926 | |
19.4874 | |
19.5476 | |
19.2138 | |
19.2239 | |
18.8969 | |
19.4133 | |
19.2495 | |
19.5706 | |
20.1776 | |
20.2871 | |
20.1210 | |
20.4251 | |
20.9260 | |
20.6405 | |
21.5738 | |
21.9206 | |
22.0621 | |
21.9623 | |
21.4869 | |
21.2996 | |
21.2528 | |
21.1057 | |
20.9826 | |
20.7338 | |
20.4070 | |
20.2887 | |
19.5972 | |
19.8664 | |
19.3605 | |
20.0646 | |
20.3643 | |
20.1825 | |
20.0138 | |
19.9231 | |
19.8881 | |
19.7404 | |
19.4856 | |
18.8612 | |
18.8297 | |
18.9232 | |
19.1904 | |
19.1530 | |
18.8253 | |
17.6285 | |
17.4232 | |
17.1190 | |
16.9510 | |
16.8817 | |
17.0149 | |
17.0565 | |
16.9579 | |
16.7976 | |
16.8817 | |
16.9869 | |
16.9557 | |
16.8910 | |
16.7147 | |
16.7287 | |
16.6964 | |
16.7654 | |
16.9093 | |
16.8035 | |
16.6763 | |
16.8117 | |
16.7377 | |
16.8206 | |
16.6668 | |
16.3526 | |
16.3247 | |
16.1157 | |
16.1811 | |
16.1726 | |
16.1836 | |
16.1519 | |
16.1032 | |
16.2707 | |
16.0912 | |
16.2395 | |
16.1594 | |
16.2367 | |
16.3668 | |
16.2873 | |
16.2428 | |
16.2107 | |
16.1107 | |
16.1070 | |
16.0093 | |
16.0754 | |
16.0210 | |
16.0811 | |
15.9227 | |
15.9148 | |
16.1280 | |
16.2536 | |
16.1535 | |
16.0157 | |
16.0846 | |
16.0405 | |
15.7411 | |
15.4779 | |
15.5163 | |
15.5128 | |
15.4575 | |
15.2639 | |
15.2959 | |
15.3119 | |
15.2596 | |
15.2691 | |
15.1990 | |
15.3319 | |
15.2937 | |
15.3510 | |
15.3946 | |
15.3954 | |
15.4814 | |
15.3980 | |
15.4474 | |
15.5390 | |
15.5736 | |
15.5772 | |
15.5164 | |
15.4423 | |
15.6327 | |
15.6985 | |
15.6533 | |
15.6367 | |
15.6810 | |
15.6745 | |
15.6900 | |
15.5631 | |
15.8646 | |
15.8673 | |
15.8897 | |
15.8994 | |
15.7951 | |
15.9205 | |
16.0174 | |
15.9247 | |
15.9233 | |
15.8043 | |
15.9092 | |
15.7949 | |
15.8624 | |
15.9332 | |
16.0677 | |
16.1522 | |
15.9971 | |
16.5211 | |
15.7442 | |
15.2453 | |
16.0603 | |
16.3944 | |
16.2584 | |
16.2448 | |
16.0777 | |
16.1082 | |
16.2942 | |
16.2817 | |
16.0278 | |
16.1002 | |
16.1892 | |
16.1539 | |
16.0594 | |
16.1318 | |
16.1325 | |
16.0550 | |
16.1071 | |
16.0396 | |
16.1421 | |
16.0375 | |
15.9918 | |
15.8393 | |
15.9327 | |
15.8804 | |
15.9680 | |
15.8855 | |
15.5907 | |
15.6813 | |
15.7185 | |
15.5568 | |
15.6054 | |
16.0595 | |
15.9349 | |
15.9115 | |
16.0557 | |
15.9355 | |
15.8570 | |
15.9989 | |
16.0426 | |
15.9535 | |
16.1406 | |
16.2686 | |
16.1062 | |
16.3573 | |
16.4910 | |
16.5005 | |
16.5265 | |
16.4386 | |
16.4536 | |
16.2044 | |
16.4144 | |
16.4235 | |
16.4765 | |
16.3637 | |
16.3149 | |
16.3001 | |
16.2126 | |
16.1077 | |
16.1759 | |
15.9691 | |
16.0058 | |
16.1164 | |
16.2668 | |
16.7401 | |
16.8014 | |
16.8327 | |
16.8423 | |
16.6843 | |
16.8739 | |
16.7978 | |
16.6645 | |
16.7311 | |
16.5872 | |
16.7804 | |
16.7713 | |
16.7139 | |
16.5655 | |
16.4707 | |
16.4569 | |
16.5108 | |
16.3199 | |
16.4127 | |
16.5184 | |
16.4824 | |
16.5686 | |
16.6800 | |
16.4821 | |
16.4590 | |
16.2894 | |
16.3417 | |
16.3893 | |
16.2809 | |
16.2248 | |
16.4649 | |
16.2916 | |
16.1866 | |
16.0978 | |
16.0210 | |
15.9104 | |
15.9269 | |
15.5013 | |
15.5150 | |
15.7853 | |
15.7939 | |
15.7888 | |
15.9072 | |
15.8572 | |
16.1258 | |
16.1896 | |
16.1949 | |
16.4064 | |
16.3399 | |
16.7894 | |
16.7938 | |
16.8662 | |
16.7128 | |
16.8461 | |
16.7308 | |
16.4635 | |
16.6658 | |
16.8199 | |
16.9360 | |
16.8106 | |
16.8469 | |
16.7291 | |
16.6252 | |
16.6391 | |
16.4377 | |
16.5213 | |
16.0589 | |
16.2973 | |
16.0644 | |
16.1734 | |
16.3151 | |
16.3678 | |
16.4959 | |
16.4109 | |
16.7085 | |
16.9581 | |
16.8293 | |
16.6288 | |
16.6049 | |
16.3154 | |
16.4221 | |
16.4910 | |
16.4958 | |
16.8582 | |
16.9246 | |
16.6365 | |
16.3328 | |
16.1898 | |
16.4837 | |
16.4870 | |
16.4390 | |
16.7180 | |
17.0678 | |
16.9814 | |
16.7666 | |
16.8337 | |
16.9518 | |
16.6286 | |
16.9890 | |
16.7724 | |
16.9691 | |
17.3194 | |
17.4750 | |
17.4208 | |
17.3977 | |
17.0877 | |
16.9145 | |
16.6323 | |
16.5046 | |
16.1009 | |
15.5923 | |
15.6403 | |
15.6049 | |
15.4967 | |
15.4916 | |
15.1749 | |
14.9882 | |
15.2066 | |
15.1954 | |
15.4283 | |
15.2281 | |
14.9607 | |
15.0989 | |
15.3229 | |
15.2678 | |
15.8191 | |
15.8261 | |
15.6049 | |
15.7373 | |
15.3459 | |
16.0496 | |
16.4217 | |
16.4846 | |
16.9047 | |
16.8161 | |
16.6950 | |
16.4795 | |
16.5747 | |
16.9811 | |
16.8371 | |
16.7036 | |
17.3279 | |
17.4187 | |
17.2315 | |
17.6081 | |
17.6431 | |
17.5780 | |
17.5423 | |
17.6319 | |
18.2772 | |
18.9335 | |
18.5173 | |
18.4405 | |
18.4888 | |
18.8887 | |
18.8837 | |
19.1924 | |
19.0449 | |
19.3833 | |
19.2549 | |
19.3315 | |
19.2215 | |
19.2712 | |
19.0661 | |
19.1177 | |
18.8760 | |
18.9165 | |
18.9891 | |
18.9445 | |
19.0102 | |
18.9740 | |
18.7899 | |
19.1203 | |
18.8373 | |
19.5966 | |
19.6782 | |
19.5423 | |
19.4362 | |
19.4923 | |
19.3703 | |
19.2419 | |
19.2565 | |
19.3988 | |
19.4311 | |
19.6568 | |
19.6619 | |
19.1899 | |
18.9011 | |
18.9686 | |
18.9410 | |
18.8136 | |
18.7951 | |
18.9097 | |
18.8436 | |
18.8315 | |
18.8846 | |
19.1677 | |
19.0842 | |
18.8976 | |
18.7530 | |
18.6617 | |
18.7458 | |
18.5623 | |
18.6418 | |
18.5485 | |
18.6185 | |
18.8108 | |
18.8963 | |
18.8906 | |
18.5790 | |
19.0276 | |
18.6799 | |
18.6741 | |
18.3809 | |
18.1056 | |
17.8699 | |
17.0417 | |
16.8679 | |
16.9333 | |
17.2071 | |
17.2283 | |
17.1739 | |
16.9345 | |
16.6485 | |
16.4167 | |
16.4268 | |
16.1851 | |
16.1692 | |
16.1747 | |
16.0510 | |
15.9529 | |
15.9928 | |
16.0423 | |
15.8261 | |
15.9137 | |
15.9235 | |
15.9719 | |
15.9218 | |
15.8342 | |
15.8156 | |
15.8790 | |
15.8491 | |
15.8822 | |
15.8655 | |
15.7977 | |
16.0441 | |
16.1029 | |
16.0310 | |
15.9583 | |
16.1731 | |
15.8921 | |
15.9958 | |
15.9054 | |
15.9723 | |
15.8147 | |
16.0138 | |
16.2659 | |
16.1568 | |
16.2706 | |
16.3810 | |
16.2599 | |
16.1103 | |
16.1274 | |
16.0601 | |
15.8673 | |
15.6375 | |
15.4777 | |
15.3998 | |
15.2295 | |
15.2980 | |
15.3898 | |
15.0964 | |
15.3389 | |
15.4095 | |
15.4443 | |
15.5513 | |
15.4528 | |
15.3632 | |
15.2105 | |
15.1062 | |
15.3695 | |
15.2354 | |
15.5470 | |
15.5740 | |
15.7494 | |
15.5244 | |
15.2245 | |
14.7578 | |
15.3787 | |
15.5862 | |
15.7479 | |
15.9963 | |
15.8488 | |
15.4567 | |
15.2721 | |
15.4890 | |
15.1507 | |
15.4308 | |
14.5882 | |
14.6022 | |
14.8556 | |
15.0214 | |
14.6438 | |
14.4037 | |
14.6711 | |
14.6773 | |
14.4081 | |
14.2065 | |
14.0115 | |
14.0077 | |
13.7614 | |
13.5231 | |
13.2244 | |
13.1205 | |
12.8897 | |
12.8727 | |
12.8698 | |
12.7002 | |
12.4147 | |
12.5395 | |
12.4669 | |
12.4641 | |
12.2798 | |
12.2533 | |
12.1436 | |
12.1952 | |
12.2785 | |
12.2147 | |
12.3112 | |
12.2749 | |
12.4313 | |
12.2460 | |
12.2460 | |
12.2079 | |
12.2258 | |
12.3655 | |
12.5791 | |
12.5704 | |
12.5881 | |
12.4934 | |
12.5579 | |
12.3758 | |
12.5474 | |
12.5453 | |
12.6077 | |
12.6316 | |
12.6337 | |
12.8145 | |
12.7254 | |
12.8836 | |
13.0101 | |
13.0845 | |
13.1761 | |
12.9834 | |
12.8739 | |
12.7550 | |
12.5874 | |
12.2612 | |
12.1089 | |
12.0955 | |
12.1589 | |
12.1374 | |
12.1593 | |
12.1440 | |
12.3106 | |
12.3268 | |
12.3073 | |
12.2869 | |
12.3188 | |
12.1528 | |
12.1805 | |
12.3415 | |
12.3423 | |
12.0299 | |
12.1698 | |
12.1222 | |
12.1258 | |
12.0738 | |
12.1064 | |
12.2122 | |
12.1581 | |
12.1645 | |
12.1605 | |
12.2159 | |
12.3083 | |
12.1615 | |
12.3717 | |
12.5183 | |
12.7280 | |
12.7944 | |
12.8083 | |
12.6830 | |
12.6883 | |
12.6994 | |
12.7795 | |
12.9512 | |
12.8024 | |
12.7444 | |
12.8677 | |
12.9587 | |
13.0598 | |
13.3749 | |
13.2767 | |
12.9382 | |
12.8865 | |
12.9705 | |
13.0128 | |
12.9919 | |
13.1667 | |
13.1999 | |
13.0360 | |
12.9951 | |
13.0842 | |
13.0903 | |
13.1207 | |
12.9069 | |
13.1321 | |
13.2709 | |
13.2647 | |
13.1115 | |
13.3525 | |
13.2185 | |
13.1702 | |
12.8571 | |
12.7618 | |
12.7891 | |
12.8733 | |
12.9994 | |
13.2057 | |
13.3456 | |
13.5855 | |
13.3014 | |
13.3683 | |
13.4357 | |
13.5190 | |
13.5481 | |
13.6371 | |
13.7101 | |
13.7808 | |
13.7717 | |
14.0368 | |
13.9394 | |
14.1680 | |
14.4663 | |
14.5523 | |
14.5692 | |
14.4874 | |
14.3441 | |
14.6178 | |
14.8199 | |
14.9694 | |
14.9085 | |
14.6301 | |
14.8115 | |
14.8837 | |
14.7172 | |
14.3160 | |
14.3971 | |
14.3602 | |
14.1794 | |
14.5656 | |
14.3699 | |
14.1379 | |
14.3384 | |
14.2852 | |
14.3679 | |
14.5908 | |
14.6704 | |
14.6272 | |
14.4826 | |
14.1471 | |
14.2387 | |
13.7880 | |
14.2134 | |
14.2641 | |
14.3141 | |
14.5281 | |
14.8089 | |
14.6039 | |
14.4749 | |
14.4288 | |
14.4049 | |
14.8108 | |
14.6170 | |
14.9602 | |
14.9704 | |
15.2130 | |
15.1943 | |
15.6290 | |
15.3116 | |
15.3127 | |
15.1915 | |
14.9051 | |
15.3201 | |
15.3992 | |
15.4380 | |
15.7623 | |
15.8404 | |
15.4375 | |
15.2748 | |
15.4597 | |
15.7022 | |
15.8969 | |
15.4937 | |
15.7465 | |
16.0474 | |
16.1595 | |
15.5699 | |
15.6257 | |
15.7213 | |
15.8115 | |
15.5713 | |
15.1201 | |
14.6883 | |
14.6304 | |
14.3193 | |
14.2468 | |
14.4395 | |
14.2656 | |
14.8913 | |
14.4386 | |
14.4317 | |
14.5255 | |
14.9242 | |
15.0147 | |
15.6226 | |
15.6634 | |
15.9324 | |
16.0019 | |
15.1219 | |
16.4773 | |
16.2960 | |
16.4795 | |
17.0291 | |
17.1642 | |
17.1320 | |
17.5230 | |
17.5093 | |
17.7316 | |
17.8439 | |
17.9083 | |
17.5608 | |
17.4545 | |
17.3306 | |
17.2641 | |
17.4295 | |
17.1846 | |
17.5001 | |
17.4787 | |
16.9457 | |
16.7255 | |
16.5935 | |
16.7007 | |
16.6272 | |
16.8158 | |
16.7251 | |
16.5501 | |
16.1218 | |
16.4228 | |
15.9535 | |
16.0915 | |
15.5345 | |
16.3188 | |
16.5213 | |
17.2650 | |
17.2676 | |
17.0942 | |
17.0859 | |
17.0866 | |
16.9985 | |
17.2904 | |
17.4508 | |
17.8879 | |
18.2867 | |
18.1077 | |
17.8697 | |
17.6777 | |
17.2783 | |
17.6074 | |
17.5495 | |
18.2912 | |
18.3479 | |
18.2435 | |
18.7920 | |
18.7609 | |
18.5272 | |
18.3898 | |
18.3981 | |
18.1622 | |
18.5295 | |
18.5766 | |
18.3792 | |
18.9363 | |
18.9176 | |
18.9696 | |
19.4049 | |
19.4906 | |
19.7380 | |
19.5900 | |
19.7754 | |
19.7682 | |
19.4796 | |
19.4897 | |
19.4687 | |
19.4377 | |
19.2516 | |
19.1990 | |
19.1291 | |
18.9743 | |
19.1512 | |
19.0737 | |
18.8369 | |
18.8993 | |
18.8016 | |
18.7988 | |
18.5106 | |
19.2982 | |
19.1225 | |
19.4984 | |
19.2671 | |
19.5031 | |
19.4641 | |
19.2767 | |
18.9858 | |
19.0297 | |
18.9911 | |
18.8839 | |
18.7189 | |
18.4725 | |
18.5730 | |
18.8924 | |
18.8855 | |
18.9378 | |
18.7767 | |
19.0822 | |
19.0428 | |
19.0322 | |
18.8576 | |
18.6344 | |
18.8726 | |
18.7935 | |
18.5979 | |
18.7375 | |
18.5220 | |
18.6607 | |
18.4025 | |
18.2290 | |
18.5916 | |
18.6516 | |
18.1580 | |
18.2902 | |
18.5344 | |
18.3849 | |
18.2103 | |
17.8182 | |
17.9137 | |
17.8251 | |
17.5551 | |
17.7611 | |
18.0736 | |
18.2801 | |
18.7835 | |
18.9511 | |
18.8681 | |
18.6550 | |
18.5681 | |
19.0327 | |
18.7866 | |
18.5773 | |
18.9106 | |
18.8435 | |
19.0167 | |
18.8031 | |
18.3081 | |
18.3632 | |
18.2935 | |
18.8710 | |
18.6125 | |
18.5481 | |
19.1692 | |
19.3000 | |
19.0380 | |
18.9985 | |
19.1411 | |
18.7911 | |
18.5734 | |
18.4697 | |
18.3351 | |
18.2484 | |
18.1999 | |
17.9664 | |
17.8235 | |
17.5728 | |
17.4366 | |
17.6863 | |
17.5396 | |
17.4740 | |
17.8788 | |
17.8971 | |
17.8333 | |
17.8700 | |
17.8503 | |
17.8025 | |
17.4544 | |
17.4606 | |
17.4868 | |
17.1128 | |
17.2594 | |
17.2329 | |
17.1218 | |
16.8493 | |
16.7806 | |
16.9007 | |
17.1766 | |
17.1953 | |
17.2966 | |
17.0862 | |
16.8038 | |
16.7303 | |
16.7791 | |
16.6574 | |
16.8642 | |
16.7766 | |
16.7238 | |
16.5729 | |
16.4087 | |
16.3578 | |
16.7202 | |
16.4740 | |
16.5620 | |
16.6881 | |
16.7875 | |
16.4720 | |
16.4770 | |
16.5447 | |
16.8971 | |
16.9313 | |
17.0540 | |
17.0959 | |
17.5274 | |
17.5167 | |
17.7896 | |
17.8334 | |
17.6124 | |
17.6630 | |
17.6684 | |
17.6166 | |
17.5350 | |
17.7020 | |
17.7073 | |
17.7633 | |
17.5714 | |
17.3125 | |
17.3136 | |
17.4253 | |
17.2626 | |
17.3673 | |
17.7881 | |
17.5552 | |
17.5118 | |
18.0188 | |
18.2444 | |
18.1929 | |
17.6338 | |
17.3905 | |
17.3197 | |
16.8888 |