Sejarah kurs harian TTD /NGN sejak Minggu, 18 April 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 237.2601 Naira Nigeria
minimum pada
1 Dolar Trinidad dan Tobago = 18.8487 Naira Nigeria
Date | TTD/NGN |
---|---|
69.2147 | |
217.9229 | |
221.2479 | |
214.9755 | |
182.2387 | |
194.7261 | |
182.0200 | |
176.8817 | |
183.8588 | |
209.2669 | |
207.5437 | |
230.0755 | |
234.0458 | |
227.3223 | |
228.9599 | |
216.3097 | |
218.8005 | |
133.1625 | |
133.3604 | |
132.5814 | |
141.2208 | |
130.3620 | |
132.0966 | |
112.1760 | |
116.3416 | |
116.4340 | |
117.5615 | |
117.9309 | |
120.7434 | |
118.5355 | |
118.2206 | |
116.2867 | |
128.7733 | |
113.3560 | |
112.9676 | |
113.1834 | |
115.0690 | |
116.3581 | |
114.7413 | |
111.7046 | |
113.6566 | |
112.8989 | |
112.9232 | |
113.3219 | |
111.9793 | |
116.7941 | |
114.6730 | |
116.0687 | |
112.3945 | |
115.3196 | |
101.4287 | |
68.2161 | |
68.4241 | |
67.8625 | |
68.1385 | |
68.0545 | |
68.2439 | |
67.8801 | |
67.7846 | |
67.7922 | |
67.7929 | |
67.9407 | |
67.8058 | |
67.8800 | |
67.8164 | |
67.8326 | |
67.8139 | |
67.5142 | |
67.3404 | |
67.2592 | |
65.8526 | |
65.7254 | |
66.1178 | |
65.5248 | |
65.4060 | |
65.3739 | |
65.2101 | |
65.2547 | |
64.9686 | |
64.8354 | |
64.9607 | |
64.6785 | |
63.8493 | |
63.7174 | |
63.8002 | |
63.8146 | |
62.3353 | |
63.3002 | |
62.7407 | |
62.4881 | |
62.3143 | |
61.2911 | |
62.1740 | |
61.9934 | |
62.0964 | |
61.4567 | |
61.5622 | |
61.4738 | |
61.7917 | |
61.0489 | |
61.1909 | |
61.2527 | |
61.2077 | |
61.0130 | |
61.1974 | |
61.1205 | |
61.1624 | |
61.2973 | |
61.2430 | |
61.6211 | |
61.2740 | |
61.2726 | |
61.2235 | |
61.6587 | |
61.2524 | |
61.2666 | |
61.1658 | |
60.9613 | |
60.5402 | |
60.5179 | |
60.6301 | |
60.7317 | |
60.6539 | |
60.7281 | |
60.7797 | |
60.7459 | |
60.7109 | |
60.7540 | |
60.6619 | |
60.7229 | |
60.3780 | |
60.7946 | |
60.6906 | |
60.6468 | |
60.5756 | |
60.6180 | |
60.6167 | |
60.6297 | |
60.6619 | |
60.6769 | |
60.6187 | |
60.6026 | |
60.5977 | |
60.4944 | |
60.7161 | |
60.4465 | |
60.4814 | |
60.7752 | |
60.8221 | |
60.6030 | |
60.5244 | |
60.4400 | |
56.0040 | |
56.0925 | |
57.8083 | |
60.1589 | |
57.7720 | |
60.3808 | |
58.0836 | |
58.2945 | |
56.1566 | |
56.0314 | |
56.0561 | |
58.4257 | |
58.8470 | |
56.1738 | |
57.2873 | |
56.9221 | |
57.4296 | |
56.9980 | |
57.1282 | |
56.1022 | |
56.9830 | |
56.6284 | |
56.2465 | |
56.4077 | |
56.4511 | |
56.0379 | |
56.3765 | |
56.3961 | |
56.2129 | |
56.2862 | |
56.7016 | |
56.4379 | |
56.3645 | |
56.2722 | |
56.7908 | |
57.1033 | |
56.8824 | |
56.9177 | |
56.3591 | |
56.8740 | |
56.8184 | |
57.5128 | |
57.4664 | |
57.3139 | |
57.2641 | |
57.2664 | |
57.0506 | |
57.3947 | |
57.2470 | |
57.3047 | |
57.7512 | |
56.8714 | |
57.5972 | |
57.7263 | |
57.6576 | |
56.9982 | |
57.3772 | |
56.0443 | |
57.5342 | |
56.3511 | |
54.3985 | |
54.2040 | |
53.9415 | |
53.7582 | |
53.8938 | |
53.9069 | |
53.8357 | |
53.6259 | |
53.6423 | |
53.6817 | |
53.7304 | |
53.6643 | |
53.6271 | |
53.5306 | |
53.5734 | |
53.6127 | |
53.6512 | |
53.5344 | |
53.4111 | |
53.4075 | |
53.5573 | |
53.3804 | |
53.4553 | |
53.5040 | |
53.4102 | |
53.3705 | |
53.2261 | |
53.4820 | |
53.2462 | |
45.3491 | |
53.6556 | |
53.7087 | |
53.5421 | |
53.3080 | |
53.1714 | |
53.0838 | |
53.2137 | |
53.2630 | |
53.2116 | |
53.1681 | |
45.3641 | |
53.1601 | |
53.0941 | |
53.2163 | |
53.1917 | |
53.1451 | |
53.1154 | |
53.0549 | |
53.1599 | |
53.0998 | |
53.2027 | |
52.9292 | |
53.2339 | |
52.9585 | |
53.2066 | |
53.3493 | |
53.3698 | |
53.3415 | |
53.2182 | |
53.3638 | |
53.4493 | |
53.6845 | |
53.7072 | |
53.5818 | |
53.6653 | |
53.9933 | |
54.0280 | |
53.8739 | |
53.8996 | |
53.7818 | |
53.9311 | |
53.8358 | |
53.9295 | |
53.9437 | |
53.9855 | |
53.8546 | |
53.5414 | |
53.9331 | |
53.6620 | |
53.7531 | |
53.2611 | |
53.6835 | |
53.6559 | |
53.4826 | |
53.4831 | |
53.6045 | |
53.4333 | |
53.5784 | |
53.4793 | |
53.4609 | |
53.4558 | |
53.4274 | |
53.4062 | |
53.4107 | |
53.3669 | |
53.4471 | |
53.4863 | |
53.4382 | |
52.9730 | |
53.0287 | |
53.5035 | |
53.5720 | |
52.7523 | |
52.8838 | |
53.5684 | |
53.5339 | |
53.5310 | |
53.5108 | |
53.5529 | |
53.5081 | |
53.5196 | |
53.5505 | |
53.2550 | |
53.1590 | |
53.3899 | |
53.3888 | |
53.3748 | |
53.4818 | |
53.5375 | |
53.4990 | |
53.4855 | |
53.4681 | |
53.2519 | |
52.9940 | |
53.5027 | |
53.4791 | |
53.6613 | |
53.1001 | |
52.8588 | |
52.7192 | |
53.4781 | |
53.0043 | |
53.2154 | |
53.3318 | |
53.1942 | |
54.3801 | |
53.9501 | |
46.6410 | |
46.4697 | |
45.3814 | |
46.8336 | |
46.8222 | |
48.2085 | |
47.0424 | |
46.7501 | |
48.1988 | |
48.2538 | |
46.7771 | |
47.0028 | |
47.5132 | |
47.0085 | |
47.0529 | |
46.9893 | |
47.1056 | |
47.0868 | |
47.0096 | |
47.2258 | |
47.0858 | |
47.3520 | |
47.2029 | |
47.1999 | |
47.3260 | |
47.1996 | |
47.3720 | |
47.2645 | |
47.0557 | |
45.4749 | |
45.3427 | |
45.3074 | |
47.0720 | |
47.0319 | |
46.5358 | |
46.8963 | |
47.1542 | |
46.9646 | |
45.6962 | |
45.4796 | |
45.5844 | |
45.4044 | |
45.4727 | |
45.4526 | |
45.5509 | |
45.4725 | |
45.4418 | |
47.3104 | |
47.0784 | |
49.0960 | |
46.3381 | |
47.3740 | |
47.6799 | |
46.1795 | |
43.1191 | |
43.3521 | |
43.2933 | |
42.4963 | |
33.6506 | |
30.5788 | |
30.3642 | |
30.5773 | |
30.4125 | |
30.5285 | |
30.5888 | |
30.5189 | |
30.5950 | |
30.7030 | |
30.6690 | |
30.7194 | |
30.7296 | |
30.7763 | |
30.8821 | |
30.9149 | |
30.9060 | |
30.9618 | |
31.1165 | |
31.1308 | |
31.2199 | |
31.1600 | |
31.2662 | |
31.2258 | |
31.2286 | |
31.1891 | |
31.3186 | |
31.2057 | |
31.3099 | |
31.2852 | |
31.2973 | |
31.2155 | |
31.1726 | |
31.4055 | |
31.4097 | |
31.4676 | |
31.3505 | |
31.4229 | |
31.4084 | |
31.4268 | |
31.3926 | |
31.3297 | |
31.3873 | |
31.4754 | |
31.2917 | |
31.4888 | |
31.3664 | |
31.3501 | |
31.2249 | |
31.2476 | |
31.2291 | |
31.1925 | |
31.3297 | |
31.3190 | |
31.3459 | |
31.3581 | |
31.3994 | |
31.4291 | |
31.5137 | |
31.3737 | |
31.4098 | |
31.3471 | |
31.3360 | |
31.4288 | |
31.2730 | |
31.3678 | |
31.4596 | |
31.4219 | |
31.7571 | |
31.5858 | |
31.7231 | |
30.8775 | |
29.9340 | |
30.1408 | |
29.4607 | |
28.6115 | |
28.8531 | |
28.6456 | |
29.0094 | |
28.2470 | |
28.5980 | |
28.8429 | |
27.6280 | |
27.1565 | |
26.4489 | |
26.0838 | |
26.0129 | |
26.0767 | |
25.9202 | |
25.9203 | |
25.8367 | |
25.8401 | |
25.7334 | |
25.5257 | |
25.5896 | |
25.6067 | |
25.5994 | |
25.7202 | |
25.4156 | |
25.5248 | |
25.4947 | |
25.5686 | |
25.6111 | |
25.4335 | |
25.4010 | |
25.4642 | |
25.4100 | |
25.2786 | |
25.2153 | |
25.3162 | |
25.0770 | |
24.6500 | |
24.9594 | |
25.1424 | |
25.0118 | |
25.4879 | |
25.7620 | |
25.8411 | |
25.8150 | |
25.7735 | |
25.7443 | |
25.6946 | |
25.4362 | |
25.5164 | |
25.3945 | |
25.2918 | |
24.9307 | |
24.9495 | |
24.8419 | |
25.1163 | |
24.9242 | |
24.7613 | |
24.7560 | |
24.7607 | |
24.8022 | |
24.8463 | |
24.8173 | |
24.7649 | |
24.7521 | |
24.8984 | |
25.0307 | |
25.0377 | |
25.0708 | |
24.9636 | |
25.3319 | |
25.5106 | |
25.4007 | |
25.1759 | |
25.1929 | |
24.9955 | |
24.9591 | |
25.0003 | |
25.0937 | |
25.1920 | |
25.2244 | |
25.2507 | |
25.1501 | |
25.1564 | |
24.8510 | |
24.6902 | |
24.6502 | |
24.6990 | |
24.5447 | |
24.5985 | |
24.6990 | |
24.7432 | |
24.6428 | |
24.5637 | |
24.7226 | |
24.6429 | |
24.7784 | |
24.6177 | |
24.6612 | |
24.6310 | |
24.6212 | |
24.6094 | |
24.5628 | |
24.5923 | |
24.5202 | |
24.5138 | |
24.5864 | |
24.4157 | |
24.5595 | |
24.6633 | |
24.5777 | |
24.5898 | |
24.6396 | |
24.7105 | |
24.6304 | |
24.5311 | |
24.5567 | |
24.5884 | |
24.5701 | |
24.5441 | |
24.4953 | |
24.6504 | |
24.6273 | |
24.6567 | |
24.8473 | |
24.6805 | |
24.6329 | |
24.7535 | |
25.2487 | |
25.0988 | |
25.1744 | |
25.3407 | |
25.3961 | |
25.7712 | |
25.7106 | |
25.6981 | |
25.7530 | |
25.5017 | |
25.1349 | |
25.1479 | |
24.9392 | |
24.7783 | |
24.9041 | |
24.8313 | |
24.8749 | |
24.8948 | |
24.8663 | |
24.9069 | |
24.9297 | |
24.9687 | |
24.9317 | |
24.9026 | |
24.9343 | |
25.1524 | |
25.3439 | |
25.5050 | |
25.4762 | |
25.5776 | |
25.6332 | |
25.6182 | |
25.9269 | |
25.6387 | |
25.6424 | |
25.4523 | |
25.3130 | |
25.1820 | |
25.0812 | |
24.8831 | |
25.2994 | |
25.1375 | |
25.2967 | |
25.9432 | |
25.1212 | |
24.9772 | |
24.6291 | |
24.5852 | |
24.5431 | |
24.5084 | |
24.4325 | |
24.1991 | |
24.1664 | |
24.1596 | |
24.0878 | |
24.0667 | |
24.0647 | |
23.9665 | |
24.5391 | |
24.7793 | |
24.7091 | |
24.5409 | |
24.7772 | |
24.7746 | |
24.6683 | |
24.6098 | |
24.4380 | |
24.5246 | |
24.4533 | |
24.4636 | |
24.4418 | |
24.6626 | |
24.7244 | |
24.6145 | |
24.4264 | |
24.3409 | |
24.3964 | |
24.1708 | |
24.1722 | |
24.1056 | |
24.1449 | |
24.2784 | |
24.2090 | |
24.0905 | |
24.3085 | |
24.5394 | |
24.1004 | |
23.9815 | |
23.8946 | |
23.8490 | |
23.8963 | |
23.8223 | |
23.8769 | |
24.0016 | |
24.2696 | |
24.0285 | |
24.4571 | |
24.4641 | |
24.1301 | |
24.0737 | |
23.9992 | |
24.0671 | |
23.9238 | |
23.8881 | |
23.8989 | |
23.7937 | |
23.7977 | |
23.8267 | |
23.8260 | |
23.8330 | |
23.9512 | |
24.0469 | |
24.0072 | |
23.9993 | |
24.0418 | |
24.1253 | |
23.8938 | |
24.2331 | |
23.9332 | |
23.8337 | |
23.8781 | |
23.7740 | |
23.7163 | |
23.9213 | |
23.7760 | |
23.9377 | |
23.7956 | |
23.9025 | |
24.0765 | |
24.1522 | |
24.0017 | |
23.8880 | |
23.8392 | |
23.8932 | |
23.7536 | |
23.6468 | |
23.9117 | |
23.7901 | |
23.9865 | |
23.9137 | |
23.7612 | |
23.9766 | |
24.2994 | |
24.2123 | |
24.3680 | |
24.2820 | |
24.4310 | |
24.0701 | |
23.6195 | |
24.3185 | |
24.9450 | |
24.7927 | |
24.8336 | |
24.7661 | |
25.1279 | |
25.2669 | |
24.8616 | |
25.1019 | |
24.0781 | |
23.9182 | |
23.8049 | |
23.8449 | |
23.6536 | |
23.8286 | |
23.7771 | |
23.8470 | |
23.9898 | |
23.6684 | |
23.8716 | |
23.6706 | |
23.6035 | |
23.5467 | |
23.6259 | |
23.6360 | |
23.5091 | |
23.6173 | |
23.9679 | |
23.6808 | |
23.5796 | |
23.6619 | |
23.6809 | |
23.7881 | |
23.6264 | |
23.7500 | |
23.9774 | |
23.3288 | |
23.8943 | |
21.8075 | |
22.0079 | |
22.3051 | |
21.5672 | |
20.7374 | |
19.0921 | |
19.1688 | |
19.0651 | |
19.0870 | |
19.1486 | |
19.1466 | |
19.1077 | |
19.0819 | |
19.1273 | |
19.1150 | |
19.0647 | |
19.0698 | |
19.0663 | |
19.0598 | |
19.0770 | |
19.0809 | |
19.2489 | |
19.1644 | |
19.1641 | |
19.1191 | |
19.1066 | |
19.1281 | |
19.1318 | |
19.1465 | |
19.0706 | |
18.8964 | |
18.8676 | |
18.9063 | |
19.6747 | |
19.6724 | |
19.6781 | |
19.6695 | |
19.6579 | |
19.6399 | |
19.6393 | |
19.6068 | |
19.5732 | |
19.5732 | |
19.5954 | |
19.6067 | |
19.6320 | |
19.6566 | |
19.6405 | |
19.6449 | |
19.6639 | |
19.5986 | |
19.6703 | |
19.6720 | |
19.7034 | |
19.6559 | |
19.6710 | |
19.6698 | |
19.7419 | |
19.7638 | |
19.7848 | |
19.7850 | |
19.9285 | |
19.9574 | |
20.0512 | |
20.1892 | |
20.2350 | |
20.2286 | |
20.2639 | |
20.3141 | |
20.2528 | |
20.3347 | |
20.3449 | |
20.3327 | |
20.3950 | |
20.4069 | |
20.4130 | |
20.4164 | |
20.4373 | |
20.4259 | |
20.4357 | |
20.4398 | |
20.4397 | |
20.4527 | |
20.4475 | |
20.4512 | |
20.4573 | |
20.4552 | |
20.4656 | |
20.4428 | |
20.4806 | |
20.4991 | |
20.4855 | |
20.4790 | |
20.4790 | |
20.4942 | |
20.4989 | |
20.5041 | |
20.4955 | |
20.5096 | |
20.5431 | |
20.5487 | |
20.5407 | |
20.5492 | |
20.5216 | |
20.5117 | |
20.5559 | |
20.5356 | |
20.5213 | |
20.5112 | |
20.4947 | |
20.4984 | |
20.7153 | |
20.5285 | |
20.5157 | |
20.5238 | |
20.5139 | |
20.4773 | |
20.5025 | |
20.5042 | |
20.5146 | |
20.5165 | |
20.5366 | |
20.5194 | |
20.5130 | |
20.5112 | |
20.5034 | |
20.5185 | |
20.4271 | |
20.4267 | |
20.4526 | |
20.4212 | |
20.4510 | |
20.4349 | |
20.4139 | |
20.4545 | |
20.4324 | |
20.4718 | |
20.4737 | |
20.4721 | |
20.4516 | |
20.4578 | |
20.4698 | |
20.4736 | |
20.6350 | |
20.5880 | |
20.6402 | |
20.5967 | |
20.6435 | |
20.6424 | |
20.6147 | |
20.6662 | |
20.7233 | |
20.6735 | |
20.7073 | |
20.7181 | |
20.6743 | |
20.7339 | |
20.8943 | |
20.6782 | |
20.6827 | |
20.8224 | |
20.7962 | |
20.8519 | |
20.8629 | |
21.0561 | |
20.7663 | |
20.8604 | |
20.9266 | |
20.8256 | |
20.9664 | |
20.7943 | |
21.0915 | |
21.0141 | |
21.0633 | |
21.3766 | |
21.0909 | |
22.0014 | |
21.9040 | |
21.8857 | |
21.8888 | |
21.4491 | |
21.5193 | |
21.3558 | |
21.5306 | |
21.4129 | |
21.3806 | |
21.2700 | |
21.2214 | |
21.2712 | |
21.3348 | |
21.2036 | |
21.1156 | |
21.1174 | |
21.1653 | |
21.1692 | |
21.1253 | |
21.1895 | |
21.1577 | |
21.1475 | |
21.1290 | |
21.1808 | |
21.1827 | |
21.1494 | |
21.2288 | |
21.2330 | |
21.2971 | |
21.2196 | |
21.3086 | |
21.2644 | |
21.2513 | |
21.3806 | |
21.3269 | |
21.3168 | |
21.3269 | |
21.3145 | |
21.2465 | |
21.3264 | |
21.3350 | |
21.3356 | |
21.3367 | |
21.2839 | |
21.2718 | |
21.5669 | |
21.4511 | |
21.3445 | |
21.4048 | |
21.3193 | |
21.3487 | |
20.8055 | |
21.2129 | |
20.8580 | |
21.1557 | |
21.2401 | |
20.8964 | |
20.9459 | |
21.2499 | |
21.2792 | |
21.5778 | |
21.7089 | |
21.1579 | |
21.3558 | |
21.4971 | |
21.2763 | |
21.7223 | |
21.4609 | |
22.0938 | |
21.7031 |