Sejarah kurs harian TWD /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.06195 Manat Azerbaijan
minimum pada
1 Dolar Baru Taiwan = 0.02289 Manat Azerbaijan
Date | TWD/AZN |
---|---|
0.05246 | |
0.05258 | |
0.05294 | |
0.05276 | |
0.05249 | |
0.05266 | |
0.05236 | |
0.05216 | |
0.05246 | |
0.05298 | |
0.05306 | |
0.05344 | |
0.05370 | |
0.05418 | |
0.05393 | |
0.05386 | |
0.05410 | |
0.05431 | |
0.05421 | |
0.05449 | |
0.05417 | |
0.05447 | |
0.05486 | |
0.05540 | |
0.05460 | |
0.05416 | |
0.05397 | |
0.05407 | |
0.05390 | |
0.05400 | |
0.05270 | |
0.05291 | |
0.05269 | |
0.05263 | |
0.05279 | |
0.05287 | |
0.05260 | |
0.05292 | |
0.05326 | |
0.05325 | |
0.05333 | |
0.05342 | |
0.05323 | |
0.05326 | |
0.05366 | |
0.05406 | |
0.05429 | |
0.05491 | |
0.05421 | |
0.05466 | |
0.05480 | |
0.05518 | |
0.05532 | |
0.05544 | |
0.05552 | |
0.05542 | |
0.05528 | |
0.05540 | |
0.05530 | |
0.05544 | |
0.05573 | |
0.05579 | |
0.05557 | |
0.05553 | |
0.05595 | |
0.05623 | |
0.05660 | |
0.05646 | |
0.05609 | |
0.05599 | |
0.05578 | |
0.05531 | |
0.05531 | |
0.05520 | |
0.05538 | |
0.05560 | |
0.05480 | |
0.05458 | |
0.05501 | |
0.05334 | |
0.05269 | |
0.05259 | |
0.05312 | |
0.05347 | |
0.05346 | |
0.05341 | |
0.05426 | |
0.05512 | |
0.05537 | |
0.05595 | |
0.05639 | |
0.05667 | |
0.05664 | |
0.05634 | |
0.05698 | |
0.05691 | |
0.05691 | |
0.05723 | |
0.05739 | |
0.05721 | |
0.05723 | |
0.05778 | |
0.05864 | |
0.05761 | |
0.05719 | |
0.05713 | |
0.05762 | |
0.05820 | |
0.05981 | |
0.05959 | |
0.06009 | |
0.06074 | |
0.06109 | |
0.06098 | |
0.06106 | |
0.06118 | |
0.06142 | |
0.06195 | |
0.06153 | |
0.06151 | |
0.06137 | |
0.06111 | |
0.06127 | |
0.06146 | |
0.06127 | |
0.06121 | |
0.06125 | |
0.06114 | |
0.06114 | |
0.06113 | |
0.06082 | |
0.06062 | |
0.06097 | |
0.06147 | |
0.06122 | |
0.06150 | |
0.06174 | |
0.06130 | |
0.06093 | |
0.06117 | |
0.06118 | |
0.06088 | |
0.06061 | |
0.06055 | |
0.06080 | |
0.06078 | |
0.06112 | |
0.06082 | |
0.06151 | |
0.06154 | |
0.06178 | |
0.06068 | |
0.06064 | |
0.06130 | |
0.06090 | |
0.06113 | |
0.06050 | |
0.05987 | |
0.05988 | |
0.05959 | |
0.06005 | |
0.06031 | |
0.06010 | |
0.06113 | |
0.06113 | |
0.06073 | |
0.06097 | |
0.06085 | |
0.06088 | |
0.06073 | |
0.06067 | |
0.06049 | |
0.06054 | |
0.06047 | |
0.06055 | |
0.06029 | |
0.05967 | |
0.05967 | |
0.05968 | |
0.05945 | |
0.05957 | |
0.05950 | |
0.05927 | |
0.05948 | |
0.05928 | |
0.05848 | |
0.05873 | |
0.05818 | |
0.05806 | |
0.05805 | |
0.05810 | |
0.05798 | |
0.05806 | |
0.05799 | |
0.05809 | |
0.05779 | |
0.05779 | |
0.05787 | |
0.05783 | |
0.05752 | |
0.05747 | |
0.05737 | |
0.05693 | |
0.05665 | |
0.05686 | |
0.05693 | |
0.05710 | |
0.05689 | |
0.05666 | |
0.05656 | |
0.05632 | |
0.05623 | |
0.05632 | |
0.05628 | |
0.05675 | |
0.05709 | |
0.05604 | |
0.05669 | |
0.05667 | |
0.05627 | |
0.05646 | |
0.05691 | |
0.05696 | |
0.05663 | |
0.05658 | |
0.05646 | |
0.05654 | |
0.05598 | |
0.05591 | |
0.05588 | |
0.05590 | |
0.05595 | |
0.05611 | |
0.05574 | |
0.05578 | |
0.05562 | |
0.05528 | |
0.05483 | |
0.05496 | |
0.05508 | |
0.05458 | |
0.05426 | |
0.05424 | |
0.05431 | |
0.05415 | |
0.05371 | |
0.05487 | |
0.05481 | |
0.05483 | |
0.05457 | |
0.05498 | |
0.05518 | |
0.05406 | |
0.05422 | |
0.05417 | |
0.05410 | |
0.05423 | |
0.05470 | |
0.05504 | |
0.05509 | |
0.05518 | |
0.05515 | |
0.05520 | |
0.05524 | |
0.05521 | |
0.05531 | |
0.05508 | |
0.05521 | |
0.05537 | |
0.05521 | |
0.05511 | |
0.05528 | |
0.05529 | |
0.05511 | |
0.05518 | |
0.05524 | |
0.05567 | |
0.05527 | |
0.05538 | |
0.05516 | |
0.05567 | |
0.05515 | |
0.05508 | |
0.05503 | |
0.05544 | |
0.05508 | |
0.05517 | |
0.05520 | |
0.05498 | |
0.05573 | |
0.05549 | |
0.05525 | |
0.05528 | |
0.05539 | |
0.05548 | |
0.05542 | |
0.05517 | |
0.05566 | |
0.05566 | |
0.05566 | |
0.05583 | |
0.05614 | |
0.05573 | |
0.05608 | |
0.05642 | |
0.05707 | |
0.05741 | |
0.05692 | |
0.05688 | |
0.05714 | |
0.05716 | |
0.05744 | |
0.05749 | |
0.05799 | |
0.05819 | |
0.05834 | |
0.05853 | |
0.05839 | |
0.05768 | |
0.05766 | |
0.05778 | |
0.05814 | |
0.05751 | |
0.05764 | |
0.05833 | |
0.05806 | |
0.05755 | |
0.05725 | |
0.05708 | |
0.05683 | |
0.05665 | |
0.05663 | |
0.05660 | |
0.05662 | |
0.05644 | |
0.05631 | |
0.05624 | |
0.05624 | |
0.05613 | |
0.05625 | |
0.05597 | |
0.05582 | |
0.05626 | |
0.05598 | |
0.05663 | |
0.05650 | |
0.05637 | |
0.05606 | |
0.05611 | |
0.05576 | |
0.05578 | |
0.05554 | |
0.05544 | |
0.05513 | |
0.05522 | |
0.05605 | |
0.05601 | |
0.05615 | |
0.05605 | |
0.05613 | |
0.05608 | |
0.05635 | |
0.05668 | |
0.05617 | |
0.05609 | |
0.05596 | |
0.05545 | |
0.05680 | |
0.05676 | |
0.05645 | |
0.05604 | |
0.05634 | |
0.05685 | |
0.05634 | |
0.05588 | |
0.06189 | |
0.06111 | |
0.05818 | |
0.05641 | |
0.05506 | |
0.05526 | |
0.05472 | |
0.05505 | |
0.05434 | |
0.05320 | |
0.05400 | |
0.05344 | |
0.05320 | |
0.05277 | |
0.05181 | |
0.05100 | |
0.05019 | |
0.05101 | |
0.05170 | |
0.05158 | |
0.05203 | |
0.05195 | |
0.05215 | |
0.05140 | |
0.05078 | |
0.05124 | |
0.05083 | |
0.05015 | |
0.04871 | |
0.04880 | |
0.04802 | |
0.04793 | |
0.04750 | |
0.04698 | |
0.04660 | |
0.04562 | |
0.04560 | |
0.04538 | |
0.04586 | |
0.04621 | |
0.04647 | |
0.04626 | |
0.04699 | |
0.04671 | |
0.04730 | |
0.04934 | |
0.04982 | |
0.05030 | |
0.04898 | |
0.04706 | |
0.04715 | |
0.04756 | |
0.04791 | |
0.04815 | |
0.04777 | |
0.04670 | |
0.04696 | |
0.04746 | |
0.04730 | |
0.03182 | |
0.03179 | |
0.03203 | |
0.03203 | |
0.03216 | |
0.03193 | |
0.03194 | |
0.03224 | |
0.03222 | |
0.03232 | |
0.03235 | |
0.03207 | |
0.03154 | |
0.03227 | |
0.03238 | |
0.03201 | |
0.03217 | |
0.03194 | |
0.03261 | |
0.03331 | |
0.03330 | |
0.03340 | |
0.03369 | |
0.03375 | |
0.03386 | |
0.03386 | |
0.03405 | |
0.03377 | |
0.03371 | |
0.03404 | |
0.03442 | |
0.03435 | |
0.03411 | |
0.03409 | |
0.03425 | |
0.03386 | |
0.03373 | |
0.03376 | |
0.03350 | |
0.03344 | |
0.03306 | |
0.03321 | |
0.03329 | |
0.03262 | |
0.02488 | |
0.02481 | |
0.02475 | |
0.02505 | |
0.02486 | |
0.02461 | |
0.02452 | |
0.02467 | |
0.02485 | |
0.02504 | |
0.02515 | |
0.02524 | |
0.02533 | |
0.02551 | |
0.02560 | |
0.02572 | |
0.02580 | |
0.02579 | |
0.02582 | |
0.02581 | |
0.02576 | |
0.02593 | |
0.02605 | |
0.02618 | |
0.02623 | |
0.02614 | |
0.02614 | |
0.02611 | |
0.02612 | |
0.02613 | |
0.02613 | |
0.02617 | |
0.02621 | |
0.02626 | |
0.02612 | |
0.02612 | |
0.02612 | |
0.02609 | |
0.02604 | |
0.02600 | |
0.02597 | |
0.02602 | |
0.02590 | |
0.02593 | |
0.02598 | |
0.02593 | |
0.02572 | |
0.02565 | |
0.02585 | |
0.02587 | |
0.02584 | |
0.02582 | |
0.02591 | |
0.02585 | |
0.02583 | |
0.02585 | |
0.02598 | |
0.02613 | |
0.02605 | |
0.02613 | |
0.02616 | |
0.02644 | |
0.02651 | |
0.02647 | |
0.02648 | |
0.02655 | |
0.02651 | |
0.02666 | |
0.02666 | |
0.02667 | |
0.02669 | |
0.02667 | |
0.02653 | |
0.02651 | |
0.02647 | |
0.02645 | |
0.02629 | |
0.02617 | |
0.02616 | |
0.02618 | |
0.02618 | |
0.02620 | |
0.02623 | |
0.02628 | |
0.02606 | |
0.02617 | |
0.02600 | |
0.02629 | |
0.02629 | |
0.02619 | |
0.02623 | |
0.02620 | |
0.02629 | |
0.02653 | |
0.02661 | |
0.02631 | |
0.02621 | |
0.02613 | |
0.02627 | |
0.02615 | |
0.02639 | |
0.02644 | |
0.02644 | |
0.02637 | |
0.02648 | |
0.02638 | |
0.02649 | |
0.02663 | |
0.02709 | |
0.02712 | |
0.02709 | |
0.02702 | |
0.02701 | |
0.02702 | |
0.02699 | |
0.02700 | |
0.02698 | |
0.02694 | |
0.02706 | |
0.02683 | |
0.02682 | |
0.02685 | |
0.02687 | |
0.02680 | |
0.02680 | |
0.02675 | |
0.02681 | |
0.02647 | |
0.02631 | |
0.02622 | |
0.02619 | |
0.02620 | |
0.02626 | |
0.02617 | |
0.02611 | |
0.02621 | |
0.02621 | |
0.02626 | |
0.02621 | |
0.02628 | |
0.02626 | |
0.02616 | |
0.02652 | |
0.02660 | |
0.02658 | |
0.02679 | |
0.02694 | |
0.02664 | |
0.02663 | |
0.02660 | |
0.02663 | |
0.02654 | |
0.02664 | |
0.02661 | |
0.02664 | |
0.02659 | |
0.02660 | |
0.02665 | |
0.02656 | |
0.02640 | |
0.02623 | |
0.02617 | |
0.02604 | |
0.02597 | |
0.02595 | |
0.02588 | |
0.02601 | |
0.02607 | |
0.02584 | |
0.02593 | |
0.02606 | |
0.02610 | |
0.02628 | |
0.02613 | |
0.02612 | |
0.02585 | |
0.02572 | |
0.02580 | |
0.02641 | |
0.02680 | |
0.02708 | |
0.02708 | |
0.02708 | |
0.02723 | |
0.02713 | |
0.02727 | |
0.02724 | |
0.02713 | |
0.02727 | |
0.02741 | |
0.02715 | |
0.02716 | |
0.02729 | |
0.02750 | |
0.02738 | |
0.02730 | |
0.02742 | |
0.02758 | |
0.02762 | |
0.02738 | |
0.02719 | |
0.02730 | |
0.02707 | |
0.02688 | |
0.02680 | |
0.02688 | |
0.02698 | |
0.02667 | |
0.02708 | |
0.02710 | |
0.02741 | |
0.02741 | |
0.02742 | |
0.02746 | |
0.02725 | |
0.02740 | |
0.02706 | |
0.02670 | |
0.02659 | |
0.02651 | |
0.02624 | |
0.02637 | |
0.02641 | |
0.02646 | |
0.02624 | |
0.02621 | |
0.02634 | |
0.02600 | |
0.02568 | |
0.02556 | |
0.02534 | |
0.02529 | |
0.02516 | |
0.02507 | |
0.02516 | |
0.02514 | |
0.02532 | |
0.02526 | |
0.02502 | |
0.02498 | |
0.02497 | |
0.02493 | |
0.02499 | |
0.02529 | |
0.02489 | |
0.02472 | |
0.02510 | |
0.02693 | |
0.02721 | |
0.02612 | |
0.02567 | |
0.02598 | |
0.02566 | |
0.02532 | |
0.02539 | |
0.02548 | |
0.02531 | |
0.02493 | |
0.02508 | |
0.02520 | |
0.02502 | |
0.02500 | |
0.02497 | |
0.02511 | |
0.02512 | |
0.02525 | |
0.02520 | |
0.02532 | |
0.02487 | |
0.02479 | |
0.02476 | |
0.02486 | |
0.02492 | |
0.02489 | |
0.02495 | |
0.02483 | |
0.02468 | |
0.02479 | |
0.02484 | |
0.02488 | |
0.02494 | |
0.02477 | |
0.02478 | |
0.02463 | |
0.02443 | |
0.02440 | |
0.02449 | |
0.02438 | |
0.02452 | |
0.02452 | |
0.02449 | |
0.02452 | |
0.02426 | |
0.02437 | |
0.02442 | |
0.02445 | |
0.02438 | |
0.02446 | |
0.02484 | |
0.02463 | |
0.02437 | |
0.02443 | |
0.02432 | |
0.02382 | |
0.02374 | |
0.02382 | |
0.02418 | |
0.02365 | |
0.02374 | |
0.02336 | |
0.02312 | |
0.02289 | |
0.02323 | |
0.02355 | |
0.02393 | |
0.02393 | |
0.02388 | |
0.02398 | |
0.02415 | |
0.02475 | |
0.02427 | |
0.02432 | |
0.02424 | |
0.02416 | |
0.02424 | |
0.02419 | |
0.02442 | |
0.02460 | |
0.02460 | |
0.02422 | |
0.02482 | |
0.02502 | |
0.02505 | |
0.02514 | |
0.02534 | |
0.02532 | |
0.02564 | |
0.02573 | |
0.02588 | |
0.02601 | |
0.02608 | |
0.02635 | |
0.02654 | |
0.02653 | |
0.02648 | |
0.02664 | |
0.02671 | |
0.02679 | |
0.02694 | |
0.02692 | |
0.02714 | |
0.02696 | |
0.02706 | |
0.02684 | |
0.02718 | |
0.02725 | |
0.02736 | |
0.02738 |