Sejarah kurs harian TWD /ETB sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 8.1738 Birr Etiopia
minimum pada
1 Dolar Baru Taiwan = 0.2507 Birr Etiopia
Date | TWD/ETB |
---|---|
1.7947 | |
1.7768 | |
1.7761 | |
1.7846 | |
1.7726 | |
1.7759 | |
1.7653 | |
1.7501 | |
1.7547 | |
1.7674 | |
1.7741 | |
1.7872 | |
1.7987 | |
1.8099 | |
1.8008 | |
1.7967 | |
1.8036 | |
1.8085 | |
1.7943 | |
1.8028 | |
1.7995 | |
1.8102 | |
1.8216 | |
1.8406 | |
1.8117 | |
1.7921 | |
1.7803 | |
1.7879 | |
1.7720 | |
1.7717 | |
1.7303 | |
1.7356 | |
1.7256 | |
1.7232 | |
1.7252 | |
1.7337 | |
1.7190 | |
1.7201 | |
1.7314 | |
1.7292 | |
1.7352 | |
1.7356 | |
1.7247 | |
1.7254 | |
1.7389 | |
1.7483 | |
1.7576 | |
1.7775 | |
1.7499 | |
1.7555 | |
1.7586 | |
1.7773 | |
1.7807 | |
1.7782 | |
1.7826 | |
1.7761 | |
1.7705 | |
1.7662 | |
1.7595 | |
1.7720 | |
1.7799 | |
1.7666 | |
1.7576 | |
1.7558 | |
1.7696 | |
1.7818 | |
1.7850 | |
1.7815 | |
1.7669 | |
1.7662 | |
1.7613 | |
1.7441 | |
1.7442 | |
1.7394 | |
1.7418 | |
1.7470 | |
1.7178 | |
1.7096 | |
1.7224 | |
1.6691 | |
1.6549 | |
1.6313 | |
1.6523 | |
1.6603 | |
1.6541 | |
1.6559 | |
1.6815 | |
1.7089 | |
1.7156 | |
1.7375 | |
1.7439 | |
1.7511 | |
1.7476 | |
1.7390 | |
1.7627 | |
1.7471 | |
1.7501 | |
1.7558 | |
1.7570 | |
1.7532 | |
1.7486 | |
1.7622 | |
1.7909 | |
1.7541 | |
1.7372 | |
1.7293 | |
1.7521 | |
1.7665 | |
1.7999 | |
1.7939 | |
1.8001 | |
1.8149 | |
1.8269 | |
1.8142 | |
1.8052 | |
1.7936 | |
1.7964 | |
1.8114 | |
1.7938 | |
1.7938 | |
8.1738 | |
1.7515 | |
1.7496 | |
1.7485 | |
1.7230 | |
1.7201 | |
1.7090 | |
1.7040 | |
1.7028 | |
1.6956 | |
1.6682 | |
1.6590 | |
1.6613 | |
1.6701 | |
1.6679 | |
1.6650 | |
1.6552 | |
1.6455 | |
1.6261 | |
1.6226 | |
1.6180 | |
1.5899 | |
1.5783 | |
1.5723 | |
1.5713 | |
1.5641 | |
1.5758 | |
1.5583 | |
1.5754 | |
1.5715 | |
1.5811 | |
1.5315 | |
1.5209 | |
1.5315 | |
1.5156 | |
1.5083 | |
1.4862 | |
1.4620 | |
1.4612 | |
1.4356 | |
1.4346 | |
1.4338 | |
1.4223 | |
1.4461 | |
1.4413 | |
1.4326 | |
1.4196 | |
1.4127 | |
1.4115 | |
1.4084 | |
1.4046 | |
1.3976 | |
1.3970 | |
1.3852 | |
1.3779 | |
1.3574 | |
1.3374 | |
1.3298 | |
1.3241 | |
1.3171 | |
1.3243 | |
1.3091 | |
1.2973 | |
1.3024 | |
1.2813 | |
1.2647 | |
1.2682 | |
1.2475 | |
1.2534 | |
1.2296 | |
1.2295 | |
1.2186 | |
1.2152 | |
1.2008 | |
1.2022 | |
1.1838 | |
1.1970 | |
1.1971 | |
1.1554 | |
1.1614 | |
1.1685 | |
1.1560 | |
1.1447 | |
1.1312 | |
1.1286 | |
1.1109 | |
1.1138 | |
1.1144 | |
1.0932 | |
1.0932 | |
1.0904 | |
1.0903 | |
1.0804 | |
1.0793 | |
1.0800 | |
1.0890 | |
1.0531 | |
1.0631 | |
1.0671 | |
1.0463 | |
1.0603 | |
1.0714 | |
1.0704 | |
1.0657 | |
1.0619 | |
1.0577 | |
1.0544 | |
1.0350 | |
1.0100 | |
0.9951 | |
0.9879 | |
0.9765 | |
0.9772 | |
0.9708 | |
0.9666 | |
0.9589 | |
0.9587 | |
0.9496 | |
0.9505 | |
0.9536 | |
0.9339 | |
0.9290 | |
0.9261 | |
0.9314 | |
0.9295 | |
0.9122 | |
0.9328 | |
0.9310 | |
0.9371 | |
0.9249 | |
0.9408 | |
0.9339 | |
0.9222 | |
0.9189 | |
0.9252 | |
0.9107 | |
0.9184 | |
0.9226 | |
0.9282 | |
0.9246 | |
0.9335 | |
0.9324 | |
0.9324 | |
0.9311 | |
0.9275 | |
0.9231 | |
0.9215 | |
0.9192 | |
0.9249 | |
0.9217 | |
0.9232 | |
0.9169 | |
0.9265 | |
0.9160 | |
0.9212 | |
0.9170 | |
0.9245 | |
0.9161 | |
0.9144 | |
0.9129 | |
0.9197 | |
0.9119 | |
0.9051 | |
0.9023 | |
0.9108 | |
0.9047 | |
0.9036 | |
0.9044 | |
0.8971 | |
0.9102 | |
0.9044 | |
0.8990 | |
0.9007 | |
0.8992 | |
0.8995 | |
0.9022 | |
0.8955 | |
0.9066 | |
0.9009 | |
0.9012 | |
0.9057 | |
0.9085 | |
0.9019 | |
0.9067 | |
0.9130 | |
0.9221 | |
0.9296 | |
0.9204 | |
0.9192 | |
0.9232 | |
0.9243 | |
0.9287 | |
0.9293 | |
0.9349 | |
0.9351 | |
0.9460 | |
0.9471 | |
0.9408 | |
0.9384 | |
0.9382 | |
0.9368 | |
0.9441 | |
0.9361 | |
0.9377 | |
0.9456 | |
0.9383 | |
0.9270 | |
0.9298 | |
0.9186 | |
0.9142 | |
0.9181 | |
0.9139 | |
0.9112 | |
0.9153 | |
0.9123 | |
0.9012 | |
0.9021 | |
0.9021 | |
0.9004 | |
0.9041 | |
0.7773 | |
0.7758 | |
0.7836 | |
0.7830 | |
0.7855 | |
0.7750 | |
0.7734 | |
0.7706 | |
0.7722 | |
0.7760 | |
0.7650 | |
0.7720 | |
0.7684 | |
0.7594 | |
0.7617 | |
0.7621 | |
0.7644 | |
0.7661 | |
0.7644 | |
0.7657 | |
0.7644 | |
0.7686 | |
0.7641 | |
0.7637 | |
0.7623 | |
0.7585 | |
0.7450 | |
0.7561 | |
0.7587 | |
0.7447 | |
0.7409 | |
0.7397 | |
0.7452 | |
0.7422 | |
0.7343 | |
0.7358 | |
0.7130 | |
0.7229 | |
0.7062 | |
0.7067 | |
0.7027 | |
0.7003 | |
0.7058 | |
0.7086 | |
0.7046 | |
0.7022 | |
0.7037 | |
0.7008 | |
0.7101 | |
0.7096 | |
0.7064 | |
0.7025 | |
0.7123 | |
0.7106 | |
0.7087 | |
0.7066 | |
0.6998 | |
0.7049 | |
0.6999 | |
0.6969 | |
0.7063 | |
0.7018 | |
0.6994 | |
0.6845 | |
0.6851 | |
0.6817 | |
0.6797 | |
0.6725 | |
0.6725 | |
0.6722 | |
0.6679 | |
0.6685 | |
0.6625 | |
0.6634 | |
0.6660 | |
0.6670 | |
0.6657 | |
0.6643 | |
0.6626 | |
0.6621 | |
0.6567 | |
0.6584 | |
0.6508 | |
0.6516 | |
0.6405 | |
0.6382 | |
0.6422 | |
0.6390 | |
0.6350 | |
0.6318 | |
0.6329 | |
0.6356 | |
0.6431 | |
0.6439 | |
0.6411 | |
0.6424 | |
0.6434 | |
0.6455 | |
0.6456 | |
0.6400 | |
0.6418 | |
0.6456 | |
0.6469 | |
0.6483 | |
0.6474 | |
0.6408 | |
0.6301 | |
0.6393 | |
0.6411 | |
0.6362 | |
0.6385 | |
0.6329 | |
0.6464 | |
0.6595 | |
0.6580 | |
0.6595 | |
0.6635 | |
0.6667 | |
0.6680 | |
0.6678 | |
0.6693 | |
0.6652 | |
0.6616 | |
0.6669 | |
0.6746 | |
0.6742 | |
0.6685 | |
0.6666 | |
0.6665 | |
0.6596 | |
0.6539 | |
0.6568 | |
0.6522 | |
0.6506 | |
0.6432 | |
0.6459 | |
0.6467 | |
0.6412 | |
0.6457 | |
0.6425 | |
0.6410 | |
0.6464 | |
0.6416 | |
0.6342 | |
0.6327 | |
0.6364 | |
0.6389 | |
0.6436 | |
0.6457 | |
0.6479 | |
0.6487 | |
0.6535 | |
0.6555 | |
0.6603 | |
0.6589 | |
0.6586 | |
0.6575 | |
0.6560 | |
0.6563 | |
0.6596 | |
0.6609 | |
0.6649 | |
0.6658 | |
0.6622 | |
0.6612 | |
0.6597 | |
0.6589 | |
0.6589 | |
0.6577 | |
0.6582 | |
0.6595 | |
0.6562 | |
0.6530 | |
0.6516 | |
0.6524 | |
0.6512 | |
0.6487 | |
0.6471 | |
0.6463 | |
0.6481 | |
0.6433 | |
0.6441 | |
0.6446 | |
0.6419 | |
0.6356 | |
0.6287 | |
0.6346 | |
0.6374 | |
0.6369 | |
0.6342 | |
0.6364 | |
0.6332 | |
0.6335 | |
0.6337 | |
0.6361 | |
0.6362 | |
0.6367 | |
0.6377 | |
0.6377 | |
0.6438 | |
0.6445 | |
0.6438 | |
0.6430 | |
0.6439 | |
0.6434 | |
0.6457 | |
0.6454 | |
0.6448 | |
0.6451 | |
0.6443 | |
0.6391 | |
0.6399 | |
0.6376 | |
0.6343 | |
0.6331 | |
0.6287 | |
0.6292 | |
0.6286 | |
0.6276 | |
0.6282 | |
0.6275 | |
0.6273 | |
0.6230 | |
0.6251 | |
0.6212 | |
0.6257 | |
0.6254 | |
0.6216 | |
0.6240 | |
0.6219 | |
0.6237 | |
0.6292 | |
0.6295 | |
0.6222 | |
0.6195 | |
0.6171 | |
0.6185 | |
0.6186 | |
0.6205 | |
0.6217 | |
0.6201 | |
0.6234 | |
0.6202 | |
0.6178 | |
0.6208 | |
0.6215 | |
0.6328 | |
0.6311 | |
0.6282 | |
0.6283 | |
0.6294 | |
0.6268 | |
0.6260 | |
0.6259 | |
0.6234 | |
0.6234 | |
0.6259 | |
0.6202 | |
0.6183 | |
0.6197 | |
0.6198 | |
0.6162 | |
0.6165 | |
0.6138 | |
0.6156 | |
0.6081 | |
0.6026 | |
0.6012 | |
0.5984 | |
0.5991 | |
0.5984 | |
0.5973 | |
0.5956 | |
0.5940 | |
0.5970 | |
0.5954 | |
0.5923 | |
0.5926 | |
0.5914 | |
0.5881 | |
0.5952 | |
0.5962 | |
0.5945 | |
0.5981 | |
0.6005 | |
0.5929 | |
0.5917 | |
0.5904 | |
0.5904 | |
0.5883 | |
0.5898 | |
0.5889 | |
0.5903 | |
0.5887 | |
0.5875 | |
0.5891 | |
0.5856 | |
0.5818 | |
0.5776 | |
0.5761 | |
0.5725 | |
0.5709 | |
0.5696 | |
0.5686 | |
0.5713 | |
0.5709 | |
0.5662 | |
0.5674 | |
0.5679 | |
0.5689 | |
0.5723 | |
0.5691 | |
0.5687 | |
0.5625 | |
0.5594 | |
0.5611 | |
0.5745 | |
0.5831 | |
0.5884 | |
0.5881 | |
0.5876 | |
0.5868 | |
0.5876 | |
0.5903 | |
0.5893 | |
0.5858 | |
0.5887 | |
0.5908 | |
0.5845 | |
0.5841 | |
0.5860 | |
0.5880 | |
0.5844 | |
0.5851 | |
0.5843 | |
0.5868 | |
0.5875 | |
0.5828 | |
0.5772 | |
0.5787 | |
0.4373 | |
0.4337 | |
0.4322 | |
0.4335 | |
0.4345 | |
0.4293 | |
0.4347 | |
0.4349 | |
0.4392 | |
0.4388 | |
0.4382 | |
0.4384 | |
0.4350 | |
0.4372 | |
0.4310 | |
0.4249 | |
0.4229 | |
0.4210 | |
0.4163 | |
0.4186 | |
0.4185 | |
0.4192 | |
0.4154 | |
0.4143 | |
0.4140 | |
0.4102 | |
0.4051 | |
0.4026 | |
0.3986 | |
0.3973 | |
0.3953 | |
0.3513 | |
0.3521 | |
0.3516 | |
0.3543 | |
0.3531 | |
0.3497 | |
0.3491 | |
0.3486 | |
0.3479 | |
0.3485 | |
0.3526 | |
0.3470 | |
0.3445 | |
0.3495 | |
0.3479 | |
0.3510 | |
0.3603 | |
0.3570 | |
0.3589 | |
0.3557 | |
0.3525 | |
0.3521 | |
0.3518 | |
0.3503 | |
0.3471 | |
0.3482 | |
0.3485 | |
0.3354 | |
0.3366 | |
0.3362 | |
0.3373 | |
0.3372 | |
0.3386 | |
0.3400 | |
0.3401 | |
0.3330 | |
0.3320 | |
0.3328 | |
0.3328 | |
0.3336 | |
0.3329 | |
0.3336 | |
0.3318 | |
0.3305 | |
0.3310 | |
0.3316 | |
0.3319 | |
0.3325 | |
0.3301 | |
0.3308 | |
0.3092 | |
0.3068 | |
0.3064 | |
0.3073 | |
0.3059 | |
0.3075 | |
0.3078 | |
0.3071 | |
0.3078 | |
0.3042 | |
0.3067 | |
0.3078 | |
0.3079 | |
0.3061 | |
0.3062 | |
0.3111 | |
0.3090 | |
0.3055 | |
0.3057 | |
0.3045 | |
0.2981 | |
0.2971 | |
0.2974 | |
0.3027 | |
0.2964 | |
0.2970 | |
0.2899 | |
0.2883 | |
0.2845 | |
0.2883 | |
0.2898 | |
0.2939 | |
0.2941 | |
0.2943 | |
0.2944 | |
0.2900 | |
0.2852 | |
0.2852 | |
0.2853 | |
0.2831 | |
0.2809 | |
0.2801 | |
0.2798 | |
0.2821 | |
0.2844 | |
0.2838 | |
0.2781 | |
0.2862 | |
0.2885 | |
0.2879 | |
0.2904 | |
0.2877 | |
0.2908 | |
0.2934 | |
0.2950 | |
0.2957 | |
0.2976 | |
0.2993 | |
0.3039 | |
0.3067 | |
0.3075 | |
0.3065 | |
0.3052 | |
0.3055 | |
0.3037 | |
0.3045 | |
0.3052 | |
0.3063 | |
0.3032 | |
0.3027 | |
0.2996 | |
0.3027 | |
0.3034 | |
0.3042 | |
0.3037 | |
0.3024 | |
0.3028 | |
0.3036 | |
0.2982 | |
0.2996 | |
0.2939 | |
0.2912 | |
0.2868 | |
0.2844 | |
0.2837 | |
0.2808 | |
0.2800 | |
0.2797 | |
0.2786 | |
0.2787 | |
0.2781 | |
0.2781 | |
0.2778 | |
0.2780 | |
0.2780 | |
0.2777 | |
0.2782 | |
0.2773 | |
0.2771 | |
0.2755 | |
0.2753 | |
0.2755 | |
0.2756 | |
0.2725 | |
0.2712 | |
0.2708 | |
0.2718 | |
0.2719 | |
0.2728 | |
0.2723 | |
0.2725 | |
0.2729 | |
0.2735 | |
0.2735 | |
0.2743 | |
0.2738 | |
0.2737 | |
0.2705 | |
0.2711 | |
0.2709 | |
0.2687 | |
0.2675 | |
0.2673 | |
0.2680 | |
0.2667 | |
0.2679 | |
0.2679 | |
0.2684 | |
0.2684 | |
0.2686 | |
0.2681 | |
0.2691 | |
0.2699 | |
0.2692 | |
0.2694 | |
0.2669 | |
0.2672 | |
0.2668 | |
0.2673 | |
0.2683 | |
0.2686 | |
0.2690 | |
0.2691 | |
0.2691 | |
0.2699 | |
0.2702 | |
0.2675 | |
0.2656 | |
0.2671 | |
0.2655 | |
0.2632 | |
0.2628 | |
0.2633 | |
0.2643 | |
0.2637 | |
0.2654 | |
0.2655 | |
0.2657 | |
0.2668 | |
0.2655 | |
0.2674 | |
0.2670 | |
0.2649 | |
0.2654 | |
0.2659 | |
0.2659 | |
0.2705 | |
0.2708 | |
0.2672 | |
0.2682 | |
0.2686 | |
0.2714 | |
0.2727 | |
0.2722 | |
0.2762 | |
0.2786 | |
0.2738 | |
0.2717 | |
0.2691 | |
0.2694 | |
0.2667 | |
0.2668 | |
0.2646 | |
0.2686 | |
0.2689 | |
0.2690 | |
0.2694 | |
0.2695 | |
0.2719 | |
0.2729 | |
0.2729 | |
0.2731 | |
0.2726 | |
0.2668 | |
0.2630 | |
0.2629 | |
0.2599 | |
0.2604 | |
0.2595 | |
0.2595 | |
0.2612 | |
0.2588 | |
0.2599 | |
0.2582 | |
0.2606 | |
0.2614 | |
0.2624 | |
0.2620 | |
0.2635 | |
0.2668 | |
0.2686 | |
0.2684 | |
0.2714 | |
0.2718 | |
0.2733 | |
0.2731 | |
0.2743 | |
0.2714 | |
0.2727 | |
0.2743 | |
0.2778 | |
0.2766 | |
0.2772 | |
0.2792 | |
0.2785 | |
0.2778 | |
0.2728 | |
0.2779 | |
0.2773 | |
0.2770 | |
0.2750 | |
0.2757 | |
0.2758 | |
0.2746 | |
0.2777 | |
0.2825 | |
0.2808 | |
0.2795 | |
0.2762 | |
0.2757 | |
0.2722 | |
0.2711 | |
0.2723 | |
0.2724 | |
0.2686 | |
0.2707 | |
0.2694 | |
0.2671 | |
0.2672 | |
0.2697 | |
0.2691 | |
0.2663 | |
0.2621 | |
0.2615 | |
0.2584 | |
0.2562 | |
0.2560 | |
0.2546 | |
0.2557 | |
0.2532 | |
0.2544 | |
0.2560 | |
0.2557 | |
0.2530 | |
0.2516 | |
0.2544 | |
0.2507 | |
0.2547 | |
0.2551 | |
0.2517 | |
0.2541 | |
0.2573 | |
0.2575 | |
0.2575 | |
0.2601 | |
0.2549 | |
0.2574 | |
0.2581 | |
0.2530 | |
0.2598 | |
0.2593 | |
0.2688 |